Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:37 | 165 | 40,2600 |
04.10.24 21:53:35 | 165 | 40,2600 |
04.10.24 21:53:30 | 165 | 40,2600 |
04.10.24 21:53:29 | 700 | 40,2650 |
04.10.24 21:53:28 | 300 | 40,2650 |
04.10.24 21:53:27 | 200 | 40,2650 |
04.10.24 21:53:27 | 200 | 40,2650 |
04.10.24 21:53:27 | 200 | 40,2650 |
04.10.24 21:53:27 | 200 | 40,2650 |
04.10.24 21:53:25 | 165 | 40,2600 |
04.10.24 21:53:23 | 165 | 40,2600 |
04.10.24 21:53:21 | 100 | 40,2600 |
04.10.24 21:53:20 | 309 | 40,2600 |
04.10.24 21:53:20 | 100 | 40,2600 |
04.10.24 21:53:20 | 200 | 40,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:18 | 100 | 40,2600 |
04.10.24 21:53:17 | 100 | 40,2600 |
04.10.24 21:53:17 | 100 | 40,2600 |
04.10.24 21:53:17 | 120 | 40,2600 |
04.10.24 21:53:17 | 300 | 40,2600 |
04.10.24 21:53:17 | 182 | 40,2650 |
04.10.24 21:53:17 | 100 | 40,2650 |
04.10.24 21:53:17 | 100 | 40,2650 |
04.10.24 21:53:17 | 200 | 40,2650 |
04.10.24 21:53:16 | 140 | 40,2650 |
04.10.24 21:53:16 | 200 | 40,2650 |
04.10.24 21:53:16 | 200 | 40,2650 |
04.10.24 21:53:15 | 200 | 40,2650 |
04.10.24 21:53:15 | 200 | 40,2650 |
04.10.24 21:53:15 | 200 | 40,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:14 | 100 | 40,2650 |
04.10.24 21:53:13 | 100 | 40,2650 |
04.10.24 21:53:13 | 110 | 40,2650 |
04.10.24 21:53:11 | 112 | 40,2700 |
04.10.24 21:53:11 | 100 | 40,2700 |
04.10.24 21:53:11 | 100 | 40,2700 |
04.10.24 21:53:10 | 100 | 40,2650 |
04.10.24 21:53:10 | 200 | 40,2600 |
04.10.24 21:53:10 | 100 | 40,2600 |
04.10.24 21:53:10 | 100 | 40,2600 |
04.10.24 21:53:10 | 101 | 40,2600 |
04.10.24 21:53:10 | 100 | 40,2600 |
04.10.24 21:53:10 | 100 | 40,2600 |
04.10.24 21:53:10 | 100 | 40,2600 |
04.10.24 21:53:10 | 100 | 40,2600 |