Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:10 | 100 | 40,2600 |
04.10.24 21:53:10 | 100 | 40,2600 |
04.10.24 21:53:10 | 170 | 40,2600 |
04.10.24 21:53:10 | 160 | 40,2600 |
04.10.24 21:53:10 | 100 | 40,2600 |
04.10.24 21:53:10 | 100 | 40,2600 |
04.10.24 21:53:10 | 100 | 40,2600 |
04.10.24 21:53:02 | 100 | 40,2550 |
04.10.24 21:53:02 | 165 | 40,2550 |
04.10.24 21:53:02 | 200 | 40,2550 |
04.10.24 21:53:00 | 100 | 40,2550 |
04.10.24 21:52:58 | 200 | 40,2550 |
04.10.24 21:52:58 | 100 | 40,2500 |
04.10.24 21:52:56 | 100 | 40,2550 |
04.10.24 21:52:52 | 165 | 40,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:52 | 100 | 40,2600 |
04.10.24 21:52:52 | 100 | 40,2600 |
04.10.24 21:52:52 | 100 | 40,2500 |
04.10.24 21:52:52 | 100 | 40,2550 |
04.10.24 21:52:52 | 100 | 40,2500 |
04.10.24 21:52:52 | 200 | 40,2500 |
04.10.24 21:52:52 | 400 | 40,2500 |
04.10.24 21:52:52 | 100 | 40,2500 |
04.10.24 21:52:52 | 340 | 40,2500 |
04.10.24 21:52:52 | 300 | 40,2500 |
04.10.24 21:52:52 | 100 | 40,2500 |
04.10.24 21:52:52 | 160 | 40,2500 |
04.10.24 21:52:52 | 100 | 40,2500 |
04.10.24 21:52:52 | 100 | 40,2500 |
04.10.24 21:52:52 | 100 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:52 | 500 | 40,2500 |
04.10.24 21:52:52 | 100 | 40,2500 |
04.10.24 21:52:52 | 152 | 40,2500 |
04.10.24 21:52:52 | 160 | 40,2500 |
04.10.24 21:52:52 | 100 | 40,2500 |
04.10.24 21:52:52 | 100 | 40,2500 |
04.10.24 21:52:51 | 100 | 40,2450 |
04.10.24 21:52:51 | 100 | 40,2450 |
04.10.24 21:52:51 | 100 | 40,2450 |
04.10.24 21:52:51 | 100 | 40,2450 |
04.10.24 21:52:45 | 200 | 40,2450 |
04.10.24 21:52:44 | 179 | 40,2450 |
04.10.24 21:52:43 | 100 | 40,2450 |
04.10.24 21:52:43 | 100 | 40,2450 |
04.10.24 21:52:43 | 100 | 40,2450 |