Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:14 | 100 | 40,2550 |
04.10.24 21:51:14 | 299 | 40,2550 |
04.10.24 21:51:14 | 100 | 40,2550 |
04.10.24 21:51:09 | 100 | 40,2600 |
04.10.24 21:51:09 | 200 | 40,2600 |
04.10.24 21:51:09 | 100 | 40,2600 |
04.10.24 21:51:09 | 100 | 40,2600 |
04.10.24 21:51:09 | 100 | 40,2600 |
04.10.24 21:51:09 | 100 | 40,2600 |
04.10.24 21:51:09 | 100 | 40,2650 |
04.10.24 21:51:09 | 100 | 40,2650 |
04.10.24 21:51:06 | 100 | 40,2700 |
04.10.24 21:51:06 | 100 | 40,2600 |
04.10.24 21:51:06 | 100 | 40,2600 |
04.10.24 21:51:06 | 100 | 40,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:06 | 100 | 40,2600 |
04.10.24 21:51:06 | 100 | 40,2600 |
04.10.24 21:51:06 | 100 | 40,2600 |
04.10.24 21:51:06 | 100 | 40,2600 |
04.10.24 21:51:06 | 100 | 40,2600 |
04.10.24 21:51:06 | 176 | 40,2600 |
04.10.24 21:51:06 | 100 | 40,2600 |
04.10.24 21:51:05 | 100 | 40,2500 |
04.10.24 21:51:05 | 100 | 40,2500 |
04.10.24 21:51:05 | 146 | 40,2500 |
04.10.24 21:51:05 | 330 | 40,2500 |
04.10.24 21:51:05 | 100 | 40,2500 |
04.10.24 21:51:00 | 100 | 40,2500 |
04.10.24 21:51:00 | 200 | 40,2500 |
04.10.24 21:50:57 | 100 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:56 | 100 | 40,2450 |
04.10.24 21:50:56 | 230 | 40,2500 |
04.10.24 21:50:56 | 100 | 40,2500 |
04.10.24 21:50:56 | 100 | 40,2500 |
04.10.24 21:50:56 | 100 | 40,2500 |
04.10.24 21:50:56 | 195 | 40,2500 |
04.10.24 21:50:56 | 100 | 40,2500 |
04.10.24 21:50:56 | 100 | 40,2450 |
04.10.24 21:50:56 | 1,20 Tsd. | 40,2500 |
04.10.24 21:50:56 | 100 | 40,2500 |
04.10.24 21:50:56 | 330 | 40,2500 |
04.10.24 21:50:56 | 100 | 40,2500 |
04.10.24 21:50:56 | 100 | 40,2500 |
04.10.24 21:50:56 | 100 | 40,2500 |
04.10.24 21:50:56 | 300 | 40,2500 |