Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:04 | 100 | 40,2350 |
04.10.24 21:56:04 | 100 | 40,2350 |
04.10.24 21:56:04 | 252 | 40,2350 |
04.10.24 21:56:04 | 200 | 40,2350 |
04.10.24 21:56:04 | 126 | 40,2350 |
04.10.24 21:56:04 | 126 | 40,2350 |
04.10.24 21:56:02 | 180 | 40,2350 |
04.10.24 21:56:00 | 100 | 40,2350 |
04.10.24 21:56:00 | 116 | 40,2350 |
04.10.24 21:56:00 | 100 | 40,2400 |
04.10.24 21:56:00 | 100 | 40,2400 |
04.10.24 21:56:00 | 100 | 40,2400 |
04.10.24 21:56:00 | 184 | 40,2350 |
04.10.24 21:56:00 | 180 | 40,2350 |
04.10.24 21:56:00 | 100 | 40,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 40,2350 |
04.10.24 21:55:59 | 100 | 40,2350 |
04.10.24 21:55:57 | 100 | 40,2350 |
04.10.24 21:55:57 | 100 | 40,2350 |
04.10.24 21:55:57 | 200 | 40,2300 |
04.10.24 21:55:57 | 100 | 40,2300 |
04.10.24 21:55:55 | 100 | 40,2350 |
04.10.24 21:55:55 | 100 | 40,2350 |
04.10.24 21:55:55 | 100 | 40,2350 |
04.10.24 21:55:51 | 100 | 40,2350 |
04.10.24 21:55:51 | 100 | 40,2350 |
04.10.24 21:55:50 | 100 | 40,2350 |
04.10.24 21:55:49 | 100 | 40,2400 |
04.10.24 21:55:49 | 100 | 40,2400 |
04.10.24 21:55:48 | 200 | 40,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:48 | 100 | 40,2350 |
04.10.24 21:55:48 | 100 | 40,2350 |
04.10.24 21:55:47 | 200 | 40,2350 |
04.10.24 21:55:47 | 153 | 40,2350 |
04.10.24 21:55:47 | 149 | 40,2350 |
04.10.24 21:55:46 | 100 | 40,2350 |
04.10.24 21:55:45 | 100 | 40,2350 |
04.10.24 21:55:45 | 100 | 40,2400 |
04.10.24 21:55:45 | 100 | 40,2400 |
04.10.24 21:55:45 | 100 | 40,2400 |
04.10.24 21:55:45 | 100 | 40,2400 |
04.10.24 21:55:45 | 100 | 40,2400 |
04.10.24 21:55:40 | 200 | 40,2350 |
04.10.24 21:55:38 | 100 | 40,2350 |
04.10.24 21:55:38 | 298 | 40,2350 |