Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:18 | 400 | 40,2400 |
04.10.24 21:56:18 | 100 | 40,2400 |
04.10.24 21:56:18 | 100 | 40,2400 |
04.10.24 21:56:18 | 100 | 40,2400 |
04.10.24 21:56:18 | 1,70 Tsd. | 40,2400 |
04.10.24 21:56:18 | 400 | 40,2400 |
04.10.24 21:56:18 | 1,30 Tsd. | 40,2400 |
04.10.24 21:56:18 | 300 | 40,2400 |
04.10.24 21:56:18 | 100 | 40,2400 |
04.10.24 21:56:18 | 100 | 40,2400 |
04.10.24 21:56:18 | 100 | 40,2350 |
04.10.24 21:56:18 | 200 | 40,2350 |
04.10.24 21:56:18 | 100 | 40,2350 |
04.10.24 21:56:18 | 100 | 40,2350 |
04.10.24 21:56:16 | 100 | 40,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:16 | 100 | 40,2350 |
04.10.24 21:56:16 | 100 | 40,2350 |
04.10.24 21:56:14 | 100 | 40,2350 |
04.10.24 21:56:13 | 100 | 40,2350 |
04.10.24 21:56:13 | 298 | 40,2300 |
04.10.24 21:56:13 | 100 | 40,2350 |
04.10.24 21:56:13 | 100 | 40,2350 |
04.10.24 21:56:12 | 100 | 40,2350 |
04.10.24 21:56:12 | 100 | 40,2350 |
04.10.24 21:56:12 | 100 | 40,2350 |
04.10.24 21:56:09 | 200 | 40,2350 |
04.10.24 21:56:09 | 100 | 40,2350 |
04.10.24 21:56:08 | 200 | 40,2300 |
04.10.24 21:56:08 | 100 | 40,2300 |
04.10.24 21:56:08 | 100 | 40,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:08 | 100 | 40,2350 |
04.10.24 21:56:08 | 100 | 40,2350 |
04.10.24 21:56:08 | 100 | 40,2350 |
04.10.24 21:56:07 | 200 | 40,2350 |
04.10.24 21:56:07 | 100 | 40,2350 |
04.10.24 21:56:05 | 100 | 40,2350 |
04.10.24 21:56:04 | 111 | 40,2350 |
04.10.24 21:56:04 | 151 | 40,2350 |
04.10.24 21:56:04 | 200 | 40,2350 |
04.10.24 21:56:04 | 167 | 40,2350 |
04.10.24 21:56:04 | 200 | 40,2350 |
04.10.24 21:56:04 | 252 | 40,2350 |
04.10.24 21:56:04 | 200 | 40,2350 |
04.10.24 21:56:04 | 100 | 40,2350 |
04.10.24 21:56:04 | 300 | 40,2350 |