Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:27 | 100 | 43,4150 |
17:30:21 | 100 | 43,4000 |
17:30:21 | 100 | 43,4000 |
17:30:21 | 100 | 43,4000 |
17:30:21 | 100 | 43,3900 |
17:30:21 | 200 | 43,3900 |
17:30:21 | 100 | 43,3900 |
17:30:17 | 105 | 43,3800 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 500 | 43,3800 |
17:30:17 | 392 | 43,3800 |
17:30:17 | 100 | 43,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:17 | 100 | 43,3800 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 200 | 43,3800 |
17:30:17 | 600 | 43,3800 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 300 | 43,3801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:17 | 300 | 43,3801 |
17:30:17 | 300 | 43,3802 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 100 | 43,3800 |
17:30:17 | 1,20 Tsd. | 43,3801 |
17:30:17 | 600 | 43,3801 |
17:30:17 | 600 | 43,3801 |
17:30:17 | 300 | 43,3850 |
17:30:17 | 600 | 43,3802 |
17:30:17 | 300 | 43,3801 |
17:30:17 | 300 | 43,3802 |
17:30:17 | 280 | 43,3800 |
17:30:12 | 100 | 43,3800 |
17:30:07 | 200 | 43,3800 |
17:30:07 | 118 | 43,3800 |