Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:55 | 500 | 40,2400 |
04.10.24 21:56:55 | 200 | 40,2350 |
04.10.24 21:56:55 | 252 | 40,2350 |
04.10.24 21:56:55 | 100 | 40,2350 |
04.10.24 21:56:55 | 100 | 40,2350 |
04.10.24 21:56:54 | 100 | 40,2300 |
04.10.24 21:56:54 | 100 | 40,2350 |
04.10.24 21:56:54 | 100 | 40,2400 |
04.10.24 21:56:54 | 100 | 40,2400 |
04.10.24 21:56:54 | 104 | 40,2400 |
04.10.24 21:56:54 | 143 | 40,2400 |
04.10.24 21:56:54 | 200 | 40,2400 |
04.10.24 21:56:54 | 100 | 40,2400 |
04.10.24 21:56:54 | 100 | 40,2400 |
04.10.24 21:56:54 | 100 | 40,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 700 | 40,2400 |
04.10.24 21:56:54 | 100 | 40,2400 |
04.10.24 21:56:54 | 100 | 40,2400 |
04.10.24 21:56:54 | 100 | 40,2400 |
04.10.24 21:56:54 | 714 | 40,2400 |
04.10.24 21:56:53 | 100 | 40,2400 |
04.10.24 21:56:52 | 100 | 40,2400 |
04.10.24 21:56:49 | 150 | 40,2400 |
04.10.24 21:56:49 | 238 | 40,2400 |
04.10.24 21:56:49 | 105 | 40,2400 |
04.10.24 21:56:47 | 100 | 40,2400 |
04.10.24 21:56:47 | 100 | 40,2400 |
04.10.24 21:56:46 | 1,10 Tsd. | 40,2400 |
04.10.24 21:56:46 | 102 | 40,2400 |
04.10.24 21:56:46 | 100 | 40,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:46 | 110 | 40,2400 |
04.10.24 21:56:44 | 100 | 40,2400 |
04.10.24 21:56:43 | 100 | 40,2400 |
04.10.24 21:56:43 | 100 | 40,2500 |
04.10.24 21:56:43 | 149 | 40,2450 |
04.10.24 21:56:40 | 300 | 40,2450 |
04.10.24 21:56:40 | 500 | 40,2450 |
04.10.24 21:56:40 | 200 | 40,2450 |
04.10.24 21:56:40 | 100 | 40,2450 |
04.10.24 21:56:39 | 110 | 40,2350 |
04.10.24 21:56:39 | 110 | 40,2370 |
04.10.24 21:56:39 | 300 | 40,2400 |
04.10.24 21:56:39 | 100 | 40,2400 |
04.10.24 21:56:39 | 100 | 40,2400 |
04.10.24 21:56:39 | 100 | 40,2400 |