Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:36 | 100 | 40,2350 |
04.10.24 21:55:35 | 100 | 40,2350 |
04.10.24 21:55:35 | 1,20 Tsd. | 40,2350 |
04.10.24 21:55:32 | 100 | 40,2350 |
04.10.24 21:55:32 | 100 | 40,2350 |
04.10.24 21:55:32 | 100 | 40,2350 |
04.10.24 21:55:32 | 200 | 40,2350 |
04.10.24 21:55:32 | 100 | 40,2400 |
04.10.24 21:55:32 | 126 | 40,2400 |
04.10.24 21:55:32 | 233 | 40,2400 |
04.10.24 21:55:32 | 282 | 40,2400 |
04.10.24 21:55:32 | 100 | 40,2400 |
04.10.24 21:55:32 | 100 | 40,2400 |
04.10.24 21:55:32 | 100 | 40,2400 |
04.10.24 21:55:32 | 100 | 40,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:32 | 1,09 Tsd. | 40,2400 |
04.10.24 21:55:32 | 500 | 40,2400 |
04.10.24 21:55:32 | 400 | 40,2400 |
04.10.24 21:55:32 | 150 | 40,2400 |
04.10.24 21:55:32 | 164 | 40,2400 |
04.10.24 21:55:32 | 100 | 40,2450 |
04.10.24 21:55:32 | 100 | 40,2400 |
04.10.24 21:55:32 | 100 | 40,2400 |
04.10.24 21:55:32 | 140 | 40,2450 |
04.10.24 21:55:32 | 200 | 40,2400 |
04.10.24 21:55:32 | 300 | 40,2400 |
04.10.24 21:55:32 | 200 | 40,2450 |
04.10.24 21:55:31 | 100 | 40,2450 |
04.10.24 21:55:28 | 400 | 40,2400 |
04.10.24 21:55:28 | 163 | 40,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:28 | 100 | 40,2400 |
04.10.24 21:55:28 | 100 | 40,2400 |
04.10.24 21:55:28 | 100 | 40,2450 |
04.10.24 21:55:28 | 100 | 40,2450 |
04.10.24 21:55:28 | 100 | 40,2400 |
04.10.24 21:55:28 | 200 | 40,2400 |
04.10.24 21:55:28 | 100 | 40,2400 |
04.10.24 21:55:28 | 2,09 Tsd. | 40,2400 |
04.10.24 21:55:28 | 200 | 40,2400 |
04.10.24 21:55:28 | 100 | 40,2400 |
04.10.24 21:55:28 | 100 | 40,2400 |
04.10.24 21:55:28 | 100 | 40,2400 |
04.10.24 21:55:28 | 100 | 40,2400 |
04.10.24 21:55:28 | 200 | 40,2400 |
04.10.24 21:55:28 | 461 | 40,2400 |