Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:50 | 100 | 39,9000 |
08.10.24 17:37:50 | 100 | 39,9000 |
08.10.24 17:37:50 | 100 | 39,9000 |
08.10.24 17:37:50 | 200 | 39,9000 |
08.10.24 17:37:50 | 100 | 39,9000 |
08.10.24 17:37:50 | 100 | 39,9050 |
08.10.24 17:37:50 | 100 | 39,9000 |
08.10.24 17:37:50 | 100 | 39,9050 |
08.10.24 17:37:37 | 100 | 39,9050 |
08.10.24 17:37:28 | 100 | 39,9050 |
08.10.24 17:37:01 | 100 | 39,9050 |
08.10.24 17:36:58 | 100 | 39,9050 |
08.10.24 17:36:50 | 100 | 39,9050 |
08.10.24 17:36:49 | 100 | 39,9050 |
08.10.24 17:36:30 | 100 | 39,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:30 | 205 | 39,9000 |
08.10.24 17:36:30 | 100 | 39,9000 |
08.10.24 17:36:27 | 109 | 39,9000 |
08.10.24 17:36:08 | 100 | 39,9000 |
08.10.24 17:36:06 | 100 | 39,9100 |
08.10.24 17:36:06 | 100 | 39,9100 |
08.10.24 17:35:52 | 100 | 39,9100 |
08.10.24 17:35:52 | 100 | 39,9100 |
08.10.24 17:35:52 | 100 | 39,9100 |
08.10.24 17:35:52 | 100 | 39,9100 |
08.10.24 17:35:51 | 100 | 39,9050 |
08.10.24 17:35:51 | 100 | 39,9050 |
08.10.24 17:35:51 | 100 | 39,9000 |
08.10.24 17:35:20 | 100 | 39,9000 |
08.10.24 17:35:20 | 100 | 39,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:20 | 100 | 39,8900 |
08.10.24 17:35:20 | 100 | 39,8900 |
08.10.24 17:35:09 | 100 | 39,8900 |
08.10.24 17:35:09 | 100 | 39,8900 |
08.10.24 17:35:07 | 100 | 39,8950 |
08.10.24 17:35:07 | 100 | 39,9000 |
08.10.24 17:35:07 | 100 | 39,9000 |
08.10.24 17:35:07 | 100 | 39,9050 |
08.10.24 17:35:07 | 195 | 39,9100 |
08.10.24 17:34:53 | 100 | 39,9150 |
08.10.24 17:34:53 | 100 | 39,9100 |
08.10.24 17:34:52 | 100 | 39,9100 |
08.10.24 17:34:52 | 100 | 39,9100 |
08.10.24 17:34:52 | 100 | 39,9100 |
08.10.24 17:34:49 | 100 | 39,9050 |