Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:23 | 100 | 39,9200 |
08.10.24 17:32:23 | 100 | 39,9200 |
08.10.24 17:32:23 | 100 | 39,9200 |
08.10.24 17:32:23 | 100 | 39,9200 |
08.10.24 17:32:23 | 100 | 39,9200 |
08.10.24 17:32:23 | 162 | 39,9200 |
08.10.24 17:32:23 | 100 | 39,9200 |
08.10.24 17:32:16 | 100 | 39,9250 |
08.10.24 17:32:16 | 100 | 39,9250 |
08.10.24 17:32:16 | 100 | 39,9250 |
08.10.24 17:32:05 | 100 | 39,9250 |
08.10.24 17:31:53 | 100 | 39,9250 |
08.10.24 17:31:53 | 100 | 39,9250 |
08.10.24 17:31:53 | 100 | 39,9200 |
08.10.24 17:31:53 | 100 | 39,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:53 | 100 | 39,9200 |
08.10.24 17:31:42 | 100 | 39,9150 |
08.10.24 17:31:42 | 100 | 39,9100 |
08.10.24 17:31:42 | 100 | 39,9100 |
08.10.24 17:31:42 | 700 | 39,9100 |
08.10.24 17:31:42 | 200 | 39,9100 |
08.10.24 17:31:28 | 100 | 39,9050 |
08.10.24 17:31:23 | 100 | 39,9050 |
08.10.24 17:31:21 | 100 | 39,9050 |
08.10.24 17:31:21 | 100 | 39,9050 |
08.10.24 17:31:21 | 100 | 39,9050 |
08.10.24 17:31:21 | 100 | 39,9000 |
08.10.24 17:31:21 | 100 | 39,9000 |
08.10.24 17:31:21 | 100 | 39,9000 |
08.10.24 17:31:21 | 100 | 39,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:21 | 200 | 39,9000 |
08.10.24 17:31:21 | 100 | 39,9000 |
08.10.24 17:31:06 | 100 | 39,9050 |
08.10.24 17:31:04 | 100 | 39,9050 |
08.10.24 17:30:57 | 125 | 39,9100 |
08.10.24 17:30:34 | 100 | 39,9050 |
08.10.24 17:30:23 | 100 | 39,8950 |
08.10.24 17:30:23 | 100 | 39,9000 |
08.10.24 17:30:23 | 194 | 39,8900 |
08.10.24 17:30:23 | 100 | 39,8900 |
08.10.24 17:30:23 | 100 | 39,8900 |
08.10.24 17:30:23 | 3,41 Tsd. | 39,8897 |
08.10.24 17:30:17 | 100 | 39,8900 |
08.10.24 17:30:17 | 100 | 39,8900 |
08.10.24 17:30:17 | 100 | 39,8900 |