Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:46 | 100 | 39,8600 |
08.10.24 17:41:44 | 1,01 Tsd. | 39,8626 |
08.10.24 17:41:31 | 100 | 39,8600 |
08.10.24 17:41:26 | 100 | 39,8650 |
08.10.24 17:41:21 | 100 | 39,8650 |
08.10.24 17:41:15 | 100 | 39,8600 |
08.10.24 17:41:12 | 100 | 39,8550 |
08.10.24 17:41:08 | 100 | 39,8600 |
08.10.24 17:41:08 | 100 | 39,8600 |
08.10.24 17:41:08 | 100 | 39,8600 |
08.10.24 17:41:08 | 100 | 39,8600 |
08.10.24 17:41:08 | 100 | 39,8600 |
08.10.24 17:41:08 | 100 | 39,8600 |
08.10.24 17:41:08 | 100 | 39,8600 |
08.10.24 17:40:15 | 100 | 39,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:15 | 100 | 39,8700 |
08.10.24 17:40:15 | 153 | 39,8700 |
08.10.24 17:40:15 | 100 | 39,8700 |
08.10.24 17:40:15 | 100 | 39,8700 |
08.10.24 17:40:15 | 100 | 39,8700 |
08.10.24 17:39:55 | 100 | 39,8750 |
08.10.24 17:39:51 | 115 | 39,8731 |
08.10.24 17:39:46 | 100 | 39,8750 |
08.10.24 17:39:16 | 100 | 39,8700 |
08.10.24 17:39:13 | 100 | 39,8750 |
08.10.24 17:39:08 | 100 | 39,8750 |
08.10.24 17:39:08 | 100 | 39,8800 |
08.10.24 17:38:54 | 100 | 39,8800 |
08.10.24 17:38:54 | 100 | 39,8850 |
08.10.24 17:38:50 | 100 | 39,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:18 | 100 | 39,8850 |
08.10.24 17:38:18 | 100 | 39,8800 |
08.10.24 17:38:18 | 584 | 39,8800 |
08.10.24 17:38:18 | 116 | 39,8800 |
08.10.24 17:38:13 | 200 | 39,8800 |
08.10.24 17:38:13 | 115 | 39,8800 |
08.10.24 17:38:10 | 100 | 39,8800 |
08.10.24 17:38:08 | 100 | 39,8900 |
08.10.24 17:38:08 | 100 | 39,8900 |
08.10.24 17:38:08 | 100 | 39,8900 |
08.10.24 17:38:06 | 100 | 39,8950 |
08.10.24 17:38:02 | 100 | 39,9000 |
08.10.24 17:38:02 | 100 | 39,9000 |
08.10.24 17:37:50 | 100 | 39,9000 |
08.10.24 17:37:50 | 100 | 39,9000 |