Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:38 | 100 | 39,8600 |
08.10.24 17:51:38 | 151 | 39,8600 |
08.10.24 17:51:38 | 100 | 39,8600 |
08.10.24 17:51:14 | 100 | 39,8550 |
08.10.24 17:51:14 | 100 | 39,8550 |
08.10.24 17:51:06 | 300 | 39,8550 |
08.10.24 17:50:50 | 100 | 39,8550 |
08.10.24 17:50:41 | 100 | 39,8550 |
08.10.24 17:50:41 | 100 | 39,8550 |
08.10.24 17:50:24 | 100 | 39,8550 |
08.10.24 17:50:18 | 100 | 39,8550 |
08.10.24 17:50:16 | 100 | 39,8500 |
08.10.24 17:50:14 | 100 | 39,8550 |
08.10.24 17:50:10 | 100 | 39,8550 |
08.10.24 17:50:02 | 100 | 39,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:52 | 100 | 39,8550 |
08.10.24 17:49:49 | 100 | 39,8550 |
08.10.24 17:49:49 | 100 | 39,8500 |
08.10.24 17:49:49 | 100 | 39,8500 |
08.10.24 17:49:49 | 200 | 39,8500 |
08.10.24 17:49:49 | 100 | 39,8500 |
08.10.24 17:49:08 | 343 | 39,8400 |
08.10.24 17:49:08 | 100 | 39,8400 |
08.10.24 17:49:08 | 100 | 39,8400 |
08.10.24 17:49:08 | 100 | 39,8400 |
08.10.24 17:48:58 | 100 | 39,8400 |
08.10.24 17:48:58 | 100 | 39,8400 |
08.10.24 17:48:56 | 100 | 39,8350 |
08.10.24 17:48:53 | 100 | 39,8400 |
08.10.24 17:48:53 | 100 | 39,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:52 | 100 | 39,8400 |
08.10.24 17:48:51 | 550 | 39,8500 |
08.10.24 17:48:51 | 100 | 39,8500 |
08.10.24 17:48:51 | 100 | 39,8500 |
08.10.24 17:48:51 | 100 | 39,8500 |
08.10.24 17:48:45 | 100 | 39,8400 |
08.10.24 17:48:42 | 100 | 39,8500 |
08.10.24 17:48:41 | 100 | 39,8450 |
08.10.24 17:48:41 | 101 | 39,8500 |
08.10.24 17:48:41 | 100 | 39,8500 |
08.10.24 17:48:41 | 200 | 39,8500 |
08.10.24 17:48:41 | 100 | 39,8500 |
08.10.24 17:48:40 | 100 | 39,8600 |
08.10.24 17:48:40 | 100 | 39,8500 |
08.10.24 17:48:39 | 152 | 39,8600 |