Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:16 | 100 | 39,8750 |
08.10.24 17:59:16 | 100 | 39,8750 |
08.10.24 17:59:14 | 100 | 39,8700 |
08.10.24 17:59:11 | 1,00 Tsd. | 39,8800 |
08.10.24 17:59:00 | 127 | 39,8700 |
08.10.24 17:59:00 | 100 | 39,8700 |
08.10.24 17:59:00 | 100 | 39,8700 |
08.10.24 17:59:00 | 100 | 39,8700 |
08.10.24 17:59:00 | 100 | 39,8700 |
08.10.24 17:59:00 | 100 | 39,8700 |
08.10.24 17:59:00 | 100 | 39,8700 |
08.10.24 17:59:00 | 100 | 39,8700 |
08.10.24 17:59:00 | 100 | 39,8700 |
08.10.24 17:59:00 | 200 | 39,8700 |
08.10.24 17:59:00 | 200 | 39,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:00 | 100 | 39,8650 |
08.10.24 17:58:55 | 168 | 39,8671 |
08.10.24 17:58:53 | 100 | 39,8600 |
08.10.24 17:58:48 | 100 | 39,8650 |
08.10.24 17:58:18 | 100 | 39,8650 |
08.10.24 17:58:15 | 100 | 39,8700 |
08.10.24 17:58:10 | 100 | 39,8650 |
08.10.24 17:58:10 | 100 | 39,8650 |
08.10.24 17:58:01 | 100 | 39,8600 |
08.10.24 17:58:00 | 195 | 39,8600 |
08.10.24 17:57:56 | 100 | 39,8650 |
08.10.24 17:57:55 | 100 | 39,8650 |
08.10.24 17:57:55 | 300 | 39,8600 |
08.10.24 17:57:55 | 100 | 39,8600 |
08.10.24 17:57:48 | 103 | 39,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:48 | 288 | 39,8650 |
08.10.24 17:57:30 | 100 | 39,8700 |
08.10.24 17:57:27 | 100 | 39,8650 |
08.10.24 17:57:25 | 100 | 39,8650 |
08.10.24 17:57:12 | 100 | 39,8700 |
08.10.24 17:57:12 | 200 | 39,8700 |
08.10.24 17:57:12 | 100 | 39,8650 |
08.10.24 17:57:12 | 100 | 39,8700 |
08.10.24 17:57:12 | 100 | 39,8700 |
08.10.24 17:57:12 | 100 | 39,8700 |
08.10.24 17:57:12 | 100 | 39,8700 |
08.10.24 17:56:55 | 100 | 39,8700 |
08.10.24 17:56:49 | 100 | 39,8750 |
08.10.24 17:56:18 | 100 | 39,8750 |
08.10.24 17:56:10 | 200 | 39,8750 |