Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:52 | 100 | 39,9200 |
08.10.24 18:02:52 | 100 | 39,9200 |
08.10.24 18:02:51 | 100 | 39,9200 |
08.10.24 18:02:51 | 100 | 39,9200 |
08.10.24 18:02:51 | 100 | 39,9250 |
08.10.24 18:02:51 | 100 | 39,9200 |
08.10.24 18:02:51 | 200 | 39,9200 |
08.10.24 18:02:41 | 100 | 39,9200 |
08.10.24 18:02:41 | 100 | 39,9200 |
08.10.24 18:02:40 | 100 | 39,9250 |
08.10.24 18:02:33 | 303 | 39,9225 |
08.10.24 18:02:13 | 200 | 39,9300 |
08.10.24 18:02:10 | 200 | 39,9250 |
08.10.24 18:02:10 | 100 | 39,9250 |
08.10.24 18:02:10 | 100 | 39,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:10 | 100 | 39,9200 |
08.10.24 18:02:10 | 100 | 39,9200 |
08.10.24 18:02:10 | 100 | 39,9200 |
08.10.24 18:02:09 | 100 | 39,9150 |
08.10.24 18:02:07 | 300 | 39,9150 |
08.10.24 18:01:49 | 100 | 39,9150 |
08.10.24 18:01:49 | 100 | 39,9150 |
08.10.24 18:01:49 | 200 | 39,9150 |
08.10.24 18:01:49 | 100 | 39,9100 |
08.10.24 18:01:49 | 100 | 39,9100 |
08.10.24 18:01:49 | 100 | 39,9100 |
08.10.24 18:01:49 | 100 | 39,9100 |
08.10.24 18:01:49 | 100 | 39,9100 |
08.10.24 18:01:49 | 200 | 39,9100 |
08.10.24 18:01:49 | 100 | 39,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:42 | 100 | 39,9050 |
08.10.24 18:01:39 | 100 | 39,9050 |
08.10.24 18:01:39 | 100 | 39,9050 |
08.10.24 18:01:37 | 111 | 39,9020 |
08.10.24 18:01:34 | 100 | 39,9000 |
08.10.24 18:01:34 | 100 | 39,9000 |
08.10.24 18:01:34 | 100 | 39,8950 |
08.10.24 18:01:34 | 100 | 39,8950 |
08.10.24 18:01:34 | 100 | 39,9000 |
08.10.24 18:01:34 | 200 | 39,9000 |
08.10.24 18:01:34 | 100 | 39,9000 |
08.10.24 18:01:34 | 100 | 39,9000 |
08.10.24 18:01:34 | 120 | 39,9000 |
08.10.24 18:01:34 | 100 | 39,9000 |
08.10.24 18:01:34 | 100 | 39,9000 |