Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:52:25 | 100 | 37,4450 |
10.01.25 20:52:16 | 442 | 37,4450 |
10.01.25 20:52:05 | 100 | 37,4500 |
10.01.25 20:52:04 | 100 | 37,4450 |
10.01.25 20:52:02 | 500 | 37,4500 |
10.01.25 20:52:02 | 400 | 37,4500 |
10.01.25 20:52:02 | 100 | 37,4500 |
10.01.25 20:52:02 | 100 | 37,4500 |
10.01.25 20:52:02 | 100 | 37,4500 |
10.01.25 20:52:02 | 100 | 37,4500 |
10.01.25 20:52:02 | 130 | 37,4500 |
10.01.25 20:52:02 | 200 | 37,4550 |
10.01.25 20:52:02 | 100 | 37,4550 |
10.01.25 20:52:00 | 590 | 37,4550 |
10.01.25 20:52:00 | 100 | 37,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:52:00 | 100 | 37,4550 |
10.01.25 20:52:00 | 100 | 37,4550 |
10.01.25 20:51:47 | 100 | 37,4550 |
10.01.25 20:51:47 | 100 | 37,4550 |
10.01.25 20:51:47 | 100 | 37,4550 |
10.01.25 20:51:47 | 100 | 37,4550 |
10.01.25 20:51:47 | 100 | 37,4550 |
10.01.25 20:51:47 | 100 | 37,4550 |
10.01.25 20:51:39 | 323 | 37,4501 |
10.01.25 20:51:39 | 323 | 37,4500 |
10.01.25 20:51:30 | 156 | 37,4600 |
10.01.25 20:51:16 | 100 | 37,4595 |
10.01.25 20:51:05 | 100 | 37,4550 |
10.01.25 20:50:54 | 100 | 37,4600 |
10.01.25 20:50:51 | 100 | 37,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:50:51 | 100 | 37,4600 |
10.01.25 20:50:24 | 100 | 37,4550 |
10.01.25 20:50:17 | 100 | 37,4500 |
10.01.25 20:50:17 | 100 | 37,4500 |
10.01.25 20:50:17 | 100 | 37,4500 |
10.01.25 20:50:17 | 100 | 37,4500 |
10.01.25 20:50:17 | 100 | 37,4500 |
10.01.25 20:50:17 | 266 | 37,4500 |
10.01.25 20:50:17 | 102 | 37,4500 |
10.01.25 20:50:17 | 100 | 37,4500 |
10.01.25 20:50:17 | 100 | 37,4500 |
10.01.25 20:50:12 | 110 | 37,4500 |
10.01.25 20:50:06 | 100 | 37,4500 |
10.01.25 20:50:06 | 100 | 37,4500 |
10.01.25 20:50:06 | 100 | 37,4500 |