Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:31 | 100 | 39,9350 |
18:09:31 | 130 | 39,9350 |
18:09:31 | 100 | 39,9350 |
18:09:31 | 101 | 39,9300 |
18:09:31 | 100 | 39,9400 |
18:09:31 | 100 | 39,9350 |
18:09:31 | 100 | 39,9400 |
18:09:31 | 100 | 39,9400 |
18:09:31 | 100 | 39,9300 |
18:09:31 | 100 | 39,9300 |
18:09:31 | 200 | 39,9300 |
18:09:31 | 100 | 39,9300 |
18:09:31 | 100 | 39,9400 |
18:09:31 | 100 | 39,9400 |
18:09:31 | 100 | 39,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:31 | 170 | 39,9400 |
18:09:31 | 271 | 39,9400 |
18:09:31 | 300 | 39,9400 |
18:09:31 | 100 | 39,9400 |
18:09:31 | 290 | 39,9400 |
18:09:31 | 200 | 39,9450 |
18:09:31 | 100 | 39,9400 |
18:09:31 | 200 | 39,9400 |
18:09:31 | 300 | 39,9425 |
18:09:22 | 300 | 39,9450 |
18:09:22 | 110 | 39,9400 |
18:09:22 | 100 | 39,9400 |
18:09:22 | 100 | 39,9400 |
18:09:11 | 100 | 39,9450 |
18:09:08 | 100 | 39,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:08 | 100 | 39,9400 |
18:09:08 | 100 | 39,9400 |
18:09:08 | 100 | 39,9400 |
18:09:08 | 100 | 39,9400 |
18:09:08 | 100 | 39,9400 |
18:08:59 | 100 | 39,9350 |
18:08:52 | 100 | 39,9350 |
18:08:19 | 100 | 39,9300 |
18:08:19 | 100 | 39,9300 |
18:08:19 | 100 | 39,9350 |
18:08:19 | 100 | 39,9300 |
18:08:19 | 100 | 39,9300 |
18:08:19 | 100 | 39,9300 |
18:08:19 | 100 | 39,9300 |
18:08:19 | 105 | 39,9300 |