Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:02 | 100 | 39,8750 |
08.10.24 17:56:02 | 100 | 39,8800 |
08.10.24 17:56:01 | 100 | 39,8750 |
08.10.24 17:56:00 | 100 | 39,8700 |
08.10.24 17:56:00 | 300 | 39,8750 |
08.10.24 17:55:58 | 100 | 39,8750 |
08.10.24 17:55:57 | 100 | 39,8750 |
08.10.24 17:55:53 | 100 | 39,8800 |
08.10.24 17:55:53 | 100 | 39,8800 |
08.10.24 17:55:53 | 100 | 39,8800 |
08.10.24 17:55:50 | 100 | 39,8850 |
08.10.24 17:55:50 | 100 | 39,8850 |
08.10.24 17:55:50 | 100 | 39,8850 |
08.10.24 17:55:50 | 300 | 39,8850 |
08.10.24 17:55:50 | 100 | 39,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:50 | 100 | 39,8900 |
08.10.24 17:55:50 | 100 | 39,8900 |
08.10.24 17:55:50 | 100 | 39,8900 |
08.10.24 17:55:50 | 100 | 39,8900 |
08.10.24 17:55:48 | 200 | 39,8900 |
08.10.24 17:55:48 | 100 | 39,8900 |
08.10.24 17:55:39 | 100 | 39,8950 |
08.10.24 17:55:34 | 100 | 39,8900 |
08.10.24 17:55:32 | 100 | 39,8850 |
08.10.24 17:55:32 | 100 | 39,8850 |
08.10.24 17:55:32 | 100 | 39,8850 |
08.10.24 17:55:32 | 100 | 39,8800 |
08.10.24 17:55:32 | 100 | 39,8800 |
08.10.24 17:55:32 | 400 | 39,8800 |
08.10.24 17:55:29 | 100 | 39,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:22 | 100 | 39,8700 |
08.10.24 17:55:05 | 100 | 39,8750 |
08.10.24 17:54:59 | 100 | 39,8750 |
08.10.24 17:54:52 | 100 | 39,8800 |
08.10.24 17:54:48 | 103 | 39,8750 |
08.10.24 17:54:48 | 100 | 39,8750 |
08.10.24 17:54:43 | 222 | 39,8800 |
08.10.24 17:54:43 | 100 | 39,8800 |
08.10.24 17:54:36 | 155 | 39,8789 |
08.10.24 17:54:36 | 130 | 39,8734 |
08.10.24 17:54:36 | 226 | 39,8800 |
08.10.24 17:54:36 | 253 | 39,8759 |
08.10.24 17:54:36 | 328 | 39,8763 |
08.10.24 17:54:32 | 100 | 39,8750 |
08.10.24 17:54:32 | 100 | 39,8750 |