Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:26 | 100 | 39,9050 |
08.10.24 17:34:23 | 100 | 39,9150 |
08.10.24 17:34:19 | 100 | 39,9100 |
08.10.24 17:34:13 | 100 | 39,9100 |
08.10.24 17:33:58 | 100 | 39,9100 |
08.10.24 17:33:58 | 100 | 39,9100 |
08.10.24 17:33:58 | 139 | 39,9100 |
08.10.24 17:33:58 | 100 | 39,9100 |
08.10.24 17:33:58 | 100 | 39,9100 |
08.10.24 17:33:49 | 100 | 39,9200 |
08.10.24 17:33:24 | 100 | 39,9150 |
08.10.24 17:33:18 | 143 | 39,9157 |
08.10.24 17:33:11 | 100 | 39,9150 |
08.10.24 17:33:08 | 100 | 39,9150 |
08.10.24 17:33:00 | 100 | 39,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:59 | 100 | 39,9200 |
08.10.24 17:32:59 | 100 | 39,9200 |
08.10.24 17:32:52 | 100 | 39,9150 |
08.10.24 17:32:51 | 100 | 39,9150 |
08.10.24 17:32:51 | 100 | 39,9100 |
08.10.24 17:32:51 | 100 | 39,9100 |
08.10.24 17:32:51 | 100 | 39,9100 |
08.10.24 17:32:51 | 200 | 39,9100 |
08.10.24 17:32:33 | 200 | 39,9000 |
08.10.24 17:32:33 | 100 | 39,9050 |
08.10.24 17:32:28 | 100 | 39,9000 |
08.10.24 17:32:28 | 100 | 39,9050 |
08.10.24 17:32:28 | 100 | 39,9000 |
08.10.24 17:32:28 | 100 | 39,9000 |
08.10.24 17:32:28 | 100 | 39,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:28 | 100 | 39,9000 |
08.10.24 17:32:28 | 200 | 39,9000 |
08.10.24 17:32:28 | 100 | 39,9000 |
08.10.24 17:32:28 | 100 | 39,9050 |
08.10.24 17:32:28 | 100 | 39,9050 |
08.10.24 17:32:24 | 100 | 39,9100 |
08.10.24 17:32:24 | 200 | 39,9100 |
08.10.24 17:32:24 | 100 | 39,9200 |
08.10.24 17:32:23 | 100 | 39,9100 |
08.10.24 17:32:23 | 100 | 39,9100 |
08.10.24 17:32:23 | 100 | 39,9200 |
08.10.24 17:32:23 | 100 | 39,9200 |
08.10.24 17:32:23 | 100 | 39,9200 |
08.10.24 17:32:23 | 100 | 39,9200 |
08.10.24 17:32:23 | 100 | 39,9200 |