Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:43 | 126 | 39,5950 |
07.10.24 20:19:43 | 100 | 39,5950 |
07.10.24 20:19:43 | 200 | 39,6000 |
07.10.24 20:19:43 | 100 | 39,6000 |
07.10.24 20:19:37 | 166 | 39,6000 |
07.10.24 20:19:37 | 126 | 39,6000 |
07.10.24 20:19:29 | 100 | 39,6100 |
07.10.24 20:19:29 | 100 | 39,6100 |
07.10.24 20:19:29 | 178 | 39,6100 |
07.10.24 20:19:29 | 100 | 39,6110 |
07.10.24 20:19:29 | 100 | 39,6100 |
07.10.24 20:19:29 | 200 | 39,6200 |
07.10.24 20:19:29 | 150 | 39,6200 |
07.10.24 20:19:29 | 100 | 39,6200 |
07.10.24 20:19:29 | 139 | 39,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:23 | 100 | 39,6250 |
07.10.24 20:19:14 | 100 | 39,6250 |
07.10.24 20:19:13 | 123 | 39,6200 |
07.10.24 20:19:13 | 126 | 39,6200 |
07.10.24 20:19:13 | 126 | 39,6250 |
07.10.24 20:19:13 | 126 | 39,6250 |
07.10.24 20:19:11 | 100 | 39,6200 |
07.10.24 20:19:11 | 100 | 39,6200 |
07.10.24 20:19:11 | 100 | 39,6200 |
07.10.24 20:19:11 | 100 | 39,6200 |
07.10.24 20:19:11 | 100 | 39,6200 |
07.10.24 20:19:11 | 100 | 39,6200 |
07.10.24 20:19:11 | 100 | 39,6200 |
07.10.24 20:19:11 | 100 | 39,6200 |
07.10.24 20:19:11 | 100 | 39,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:11 | 100 | 39,6200 |
07.10.24 20:19:11 | 197 | 39,6200 |
07.10.24 20:19:11 | 100 | 39,6200 |
07.10.24 20:19:11 | 100 | 39,6200 |
07.10.24 20:19:11 | 100 | 39,6200 |
07.10.24 20:19:11 | 200 | 39,6200 |
07.10.24 20:19:06 | 100 | 39,6250 |
07.10.24 20:19:05 | 100 | 39,6300 |
07.10.24 20:19:05 | 100 | 39,6300 |
07.10.24 20:19:05 | 100 | 39,6300 |
07.10.24 20:19:05 | 100 | 39,6300 |
07.10.24 20:19:05 | 107 | 39,6300 |
07.10.24 20:19:05 | 100 | 39,6300 |
07.10.24 20:19:05 | 100 | 39,6300 |
07.10.24 20:19:05 | 182 | 39,6300 |