Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:10 | 107 | 39,6100 |
07.10.24 20:21:10 | 173 | 39,6100 |
07.10.24 20:21:10 | 150 | 39,6100 |
07.10.24 20:21:10 | 100 | 39,6100 |
07.10.24 20:20:52 | 100 | 39,6150 |
07.10.24 20:20:51 | 184 | 39,6000 |
07.10.24 20:20:51 | 100 | 39,6050 |
07.10.24 20:20:51 | 100 | 39,6100 |
07.10.24 20:20:51 | 120 | 39,6100 |
07.10.24 20:20:51 | 100 | 39,6100 |
07.10.24 20:20:51 | 120 | 39,6100 |
07.10.24 20:20:51 | 102 | 39,6000 |
07.10.24 20:20:51 | 200 | 39,6000 |
07.10.24 20:20:51 | 100 | 39,6000 |
07.10.24 20:20:51 | 110 | 39,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:51 | 200 | 39,6000 |
07.10.24 20:20:51 | 300 | 39,6000 |
07.10.24 20:20:51 | 100 | 39,6000 |
07.10.24 20:20:51 | 500 | 39,5950 |
07.10.24 20:20:51 | 100 | 39,6000 |
07.10.24 20:20:51 | 200 | 39,6000 |
07.10.24 20:20:51 | 100 | 39,6000 |
07.10.24 20:20:48 | 126 | 39,5950 |
07.10.24 20:20:44 | 100 | 39,5950 |
07.10.24 20:20:43 | 100 | 39,5950 |
07.10.24 20:20:26 | 100 | 39,5950 |
07.10.24 20:19:58 | 150 | 39,5950 |
07.10.24 20:19:58 | 106 | 39,5950 |
07.10.24 20:19:58 | 250 | 39,5990 |
07.10.24 20:19:56 | 100 | 39,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:56 | 226 | 39,5950 |
07.10.24 20:19:51 | 150 | 39,5950 |
07.10.24 20:19:51 | 150 | 39,5950 |
07.10.24 20:19:51 | 100 | 39,5950 |
07.10.24 20:19:45 | 100 | 39,5950 |
07.10.24 20:19:45 | 126 | 39,5900 |
07.10.24 20:19:45 | 100 | 39,5950 |
07.10.24 20:19:45 | 126 | 39,5950 |
07.10.24 20:19:44 | 100 | 39,5950 |
07.10.24 20:19:44 | 200 | 39,5950 |
07.10.24 20:19:44 | 150 | 39,5950 |
07.10.24 20:19:44 | 150 | 39,5950 |
07.10.24 20:19:44 | 150 | 39,5950 |
07.10.24 20:19:44 | 100 | 39,5950 |
07.10.24 20:19:43 | 500 | 39,5950 |