Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:26:31 | 100 | 39,5950 |
07.10.24 20:26:31 | 100 | 39,5950 |
07.10.24 20:26:31 | 100 | 39,6000 |
07.10.24 20:26:31 | 100 | 39,6000 |
07.10.24 20:26:31 | 100 | 39,6000 |
07.10.24 20:26:31 | 100 | 39,6000 |
07.10.24 20:26:31 | 100 | 39,6000 |
07.10.24 20:26:31 | 100 | 39,6000 |
07.10.24 20:26:31 | 100 | 39,6000 |
07.10.24 20:26:25 | 100 | 39,6050 |
07.10.24 20:26:13 | 100 | 39,6050 |
07.10.24 20:26:13 | 140 | 39,6050 |
07.10.24 20:25:56 | 100 | 39,6050 |
07.10.24 20:25:55 | 100 | 39,6000 |
07.10.24 20:25:55 | 100 | 39,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:55 | 100 | 39,6000 |
07.10.24 20:25:55 | 143 | 39,6000 |
07.10.24 20:25:55 | 170 | 39,6000 |
07.10.24 20:25:53 | 200 | 39,5950 |
07.10.24 20:25:40 | 100 | 39,5950 |
07.10.24 20:25:36 | 100 | 39,5950 |
07.10.24 20:25:36 | 100 | 39,5950 |
07.10.24 20:25:36 | 100 | 39,5950 |
07.10.24 20:25:19 | 100 | 39,5950 |
07.10.24 20:25:18 | 100 | 39,5950 |
07.10.24 20:25:18 | 100 | 39,5950 |
07.10.24 20:25:18 | 100 | 39,5950 |
07.10.24 20:25:18 | 100 | 39,5950 |
07.10.24 20:25:18 | 100 | 39,5950 |
07.10.24 20:25:18 | 100 | 39,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:03 | 100 | 39,5950 |
07.10.24 20:25:03 | 100 | 39,5950 |
07.10.24 20:24:45 | 1,00 Tsd. | 39,5950 |
07.10.24 20:24:43 | 100 | 39,6000 |
07.10.24 20:24:43 | 200 | 39,6000 |
07.10.24 20:24:13 | 100 | 39,6050 |
07.10.24 20:24:03 | 100 | 39,6050 |
07.10.24 20:24:02 | 100 | 39,6000 |
07.10.24 20:24:02 | 100 | 39,6050 |
07.10.24 20:24:02 | 100 | 39,6000 |
07.10.24 20:24:02 | 194 | 39,6000 |
07.10.24 20:24:02 | 120 | 39,6000 |
07.10.24 20:24:00 | 141 | 39,6000 |
07.10.24 20:24:00 | 100 | 39,6000 |
07.10.24 20:24:00 | 100 | 39,6000 |