Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:14 | 100 | 39,5600 |
07.10.24 20:30:13 | 100 | 39,5600 |
07.10.24 20:30:13 | 100 | 39,5600 |
07.10.24 20:30:13 | 283 | 39,5600 |
07.10.24 20:30:13 | 100 | 39,5600 |
07.10.24 20:30:13 | 100 | 39,5600 |
07.10.24 20:30:12 | 100 | 39,5700 |
07.10.24 20:30:12 | 100 | 39,5700 |
07.10.24 20:30:12 | 100 | 39,5700 |
07.10.24 20:30:12 | 100 | 39,5700 |
07.10.24 20:30:12 | 100 | 39,5700 |
07.10.24 20:30:12 | 300 | 39,5700 |
07.10.24 20:30:12 | 100 | 39,5700 |
07.10.24 20:30:11 | 214 | 39,5789 |
07.10.24 20:30:07 | 100 | 39,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:06 | 100 | 39,5750 |
07.10.24 20:30:05 | 100 | 39,5800 |
07.10.24 20:30:05 | 100 | 39,5800 |
07.10.24 20:30:05 | 297 | 39,5800 |
07.10.24 20:30:05 | 100 | 39,5800 |
07.10.24 20:30:05 | 100 | 39,5800 |
07.10.24 20:30:03 | 423 | 39,5800 |
07.10.24 20:30:03 | 200 | 39,5800 |
07.10.24 20:29:53 | 100 | 39,5850 |
07.10.24 20:29:52 | 344 | 39,5850 |
07.10.24 20:29:47 | 110 | 39,5850 |
07.10.24 20:29:44 | 126 | 39,5850 |
07.10.24 20:29:44 | 126 | 39,5850 |
07.10.24 20:29:44 | 102 | 39,5850 |
07.10.24 20:29:44 | 126 | 39,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:30 | 100 | 39,5800 |
07.10.24 20:29:30 | 100 | 39,5800 |
07.10.24 20:29:30 | 100 | 39,5800 |
07.10.24 20:29:30 | 100 | 39,5800 |
07.10.24 20:29:30 | 100 | 39,5800 |
07.10.24 20:29:30 | 100 | 39,5800 |
07.10.24 20:29:30 | 100 | 39,5800 |
07.10.24 20:29:30 | 493 | 39,5800 |
07.10.24 20:29:30 | 200 | 39,5800 |
07.10.24 20:29:30 | 340 | 39,5800 |
07.10.24 20:29:28 | 126 | 39,5750 |
07.10.24 20:28:59 | 100 | 39,5750 |
07.10.24 20:28:59 | 100 | 39,5750 |
07.10.24 20:28:59 | 100 | 39,5750 |
07.10.24 20:28:59 | 100 | 39,5750 |