Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:00 | 318 | 39,6000 |
07.10.24 20:24:00 | 175 | 39,6000 |
07.10.24 20:24:00 | 100 | 39,6000 |
07.10.24 20:24:00 | 123 | 39,5950 |
07.10.24 20:24:00 | 200 | 39,5950 |
07.10.24 20:24:00 | 100 | 39,5950 |
07.10.24 20:23:37 | 100 | 39,5900 |
07.10.24 20:23:37 | 174 | 39,5900 |
07.10.24 20:23:37 | 193 | 39,5900 |
07.10.24 20:23:36 | 194 | 39,5950 |
07.10.24 20:23:36 | 100 | 39,5900 |
07.10.24 20:23:36 | 100 | 39,5950 |
07.10.24 20:23:35 | 333 | 39,5950 |
07.10.24 20:23:35 | 100 | 39,5950 |
07.10.24 20:23:34 | 100 | 39,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:34 | 100 | 39,5950 |
07.10.24 20:23:33 | 100 | 39,5950 |
07.10.24 20:23:21 | 100 | 39,5950 |
07.10.24 20:22:59 | 100 | 39,5900 |
07.10.24 20:22:53 | 100 | 39,5900 |
07.10.24 20:22:53 | 100 | 39,5950 |
07.10.24 20:22:53 | 100 | 39,5950 |
07.10.24 20:22:53 | 100 | 39,5950 |
07.10.24 20:22:41 | 100 | 39,5950 |
07.10.24 20:22:41 | 100 | 39,5950 |
07.10.24 20:22:37 | 100 | 39,5950 |
07.10.24 20:22:25 | 100 | 39,5950 |
07.10.24 20:22:25 | 100 | 39,5950 |
07.10.24 20:22:25 | 100 | 39,5950 |
07.10.24 20:22:23 | 288 | 39,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:23 | 100 | 39,5950 |
07.10.24 20:22:23 | 100 | 39,5950 |
07.10.24 20:22:23 | 100 | 39,6000 |
07.10.24 20:22:23 | 100 | 39,6000 |
07.10.24 20:22:23 | 300 | 39,6000 |
07.10.24 20:22:23 | 141 | 39,6000 |
07.10.24 20:22:23 | 100 | 39,6000 |
07.10.24 20:22:23 | 100 | 39,6000 |
07.10.24 20:22:12 | 100 | 39,6050 |
07.10.24 20:22:12 | 100 | 39,6050 |
07.10.24 20:21:51 | 133 | 39,6050 |
07.10.24 20:21:27 | 100 | 39,6000 |
07.10.24 20:21:12 | 100 | 39,6050 |
07.10.24 20:21:11 | 108 | 39,6050 |
07.10.24 20:21:10 | 100 | 39,6100 |