Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:00 | 100 | 39,6400 |
07.10.24 21:40:00 | 100 | 39,6400 |
07.10.24 21:40:00 | 100 | 39,6400 |
07.10.24 21:40:00 | 100 | 39,6400 |
07.10.24 21:40:00 | 100 | 39,6450 |
07.10.24 21:40:00 | 252 | 39,6400 |
07.10.24 21:40:00 | 100 | 39,6400 |
07.10.24 21:40:00 | 200 | 39,6400 |
07.10.24 21:40:00 | 328 | 39,6400 |
07.10.24 21:40:00 | 100 | 39,6400 |
07.10.24 21:40:00 | 285 | 39,6400 |
07.10.24 21:39:55 | 100 | 39,6400 |
07.10.24 21:39:51 | 100 | 39,6350 |
07.10.24 21:39:39 | 100 | 39,6350 |
07.10.24 21:39:35 | 200 | 39,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:35 | 100 | 39,6400 |
07.10.24 21:39:34 | 100 | 39,6350 |
07.10.24 21:39:24 | 350 | 39,6360 |
07.10.24 21:39:24 | 100 | 39,6350 |
07.10.24 21:39:21 | 100 | 39,6350 |
07.10.24 21:39:19 | 100 | 39,6350 |
07.10.24 21:39:19 | 100 | 39,6350 |
07.10.24 21:39:17 | 219 | 39,6350 |
07.10.24 21:39:14 | 137 | 39,6345 |
07.10.24 21:39:07 | 100 | 39,6400 |
07.10.24 21:39:07 | 100 | 39,6350 |
07.10.24 21:39:07 | 100 | 39,6300 |
07.10.24 21:39:07 | 100 | 39,6300 |
07.10.24 21:39:07 | 100 | 39,6300 |
07.10.24 21:39:07 | 100 | 39,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:07 | 100 | 39,6300 |
07.10.24 21:39:07 | 100 | 39,6300 |
07.10.24 21:39:07 | 100 | 39,6300 |
07.10.24 21:39:07 | 100 | 39,6300 |
07.10.24 21:39:07 | 100 | 39,6300 |
07.10.24 21:39:07 | 131 | 39,6300 |
07.10.24 21:39:05 | 400 | 39,6200 |
07.10.24 21:39:05 | 300 | 39,6200 |
07.10.24 21:39:05 | 300 | 39,6200 |
07.10.24 21:39:05 | 100 | 39,6200 |
07.10.24 21:39:05 | 100 | 39,6200 |
07.10.24 21:39:03 | 151 | 39,6150 |
07.10.24 21:38:35 | 100 | 39,6150 |
07.10.24 21:38:31 | 100 | 39,6150 |
07.10.24 21:38:30 | 100 | 39,6150 |