Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:05 | 200 | 9,39 |
16:03:03 | 100 | 9,38 |
16:03:03 | 200 | 9,38 |
16:03:03 | 156 | 9,37 |
16:03:03 | 100 | 9,37 |
16:03:03 | 144 | 9,37 |
16:03:03 | 100 | 9,37 |
16:03:03 | 100 | 9,37 |
16:03:03 | 100 | 9,37 |
16:03:00 | 100 | 9,37 |
16:02:37 | 279 | 9,38 |
16:02:30 | 100 | 9,37 |
16:02:30 | 200 | 9,37 |
16:02:30 | 100 | 9,37 |
16:02:30 | 100 | 9,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:30 | 100 | 9,37 |
16:02:30 | 100 | 9,37 |
16:02:30 | 100 | 9,37 |
16:02:30 | 200 | 9,37 |
16:02:29 | 1,00 Tsd. | 9,38 |
16:02:28 | 500 | 9,39 |
16:01:58 | 100 | 9,41 |
16:01:58 | 200 | 9,41 |
16:01:58 | 200 | 9,41 |
16:01:58 | 289 | 9,40 |
16:01:56 | 178 | 9,42 |
16:01:56 | 200 | 9,43 |
16:01:33 | 300 | 9,43 |
16:01:17 | 100 | 9,42 |
16:01:17 | 100 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:17 | 100 | 9,42 |
16:01:16 | 100 | 9,41 |
16:01:16 | 100 | 9,41 |
16:01:16 | 100 | 9,41 |
16:01:16 | 100 | 9,41 |
16:01:16 | 100 | 9,40 |
16:01:15 | 100 | 9,42 |
16:01:15 | 200 | 9,42 |
16:00:56 | 100 | 9,42 |
16:00:56 | 100 | 9,42 |
16:00:45 | 100 | 9,41 |
16:00:45 | 100 | 9,41 |
16:00:45 | 100 | 9,41 |
16:00:27 | 662 | 9,41 |
16:00:17 | 400 | 9,41 |