Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:31 | 148 | 9,59 |
20:05:31 | 300 | 9,59 |
20:05:31 | 300 | 9,59 |
20:05:31 | 300 | 9,59 |
20:05:31 | 261 | 9,60 |
20:05:31 | 261 | 9,60 |
20:05:26 | 300 | 9,60 |
20:05:26 | 100 | 9,60 |
20:05:16 | 241 | 9,61 |
20:05:16 | 100 | 9,61 |
20:05:16 | 300 | 9,62 |
20:05:16 | 1,90 Tsd. | 9,62 |
20:05:16 | 100 | 9,62 |
20:05:08 | 261 | 9,65 |
20:04:45 | 106 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:44 | 285 | 9,66 |
20:03:44 | 261 | 9,65 |
20:03:44 | 310 | 9,66 |
20:03:44 | 300 | 9,66 |
20:03:44 | 261 | 9,65 |
20:03:43 | 400 | 9,65 |
20:03:43 | 100 | 9,65 |
20:03:43 | 100 | 9,65 |
20:03:43 | 100 | 9,64 |
20:03:43 | 100 | 9,64 |
20:03:43 | 100 | 9,64 |
20:03:43 | 198 | 9,64 |
20:03:43 | 200 | 9,64 |
20:03:40 | 19,95 Tsd. | 9,66 |
20:03:40 | 300 | 9,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:23 | 118 | 9,66 |
20:03:23 | 200 | 9,66 |
20:03:23 | 200 | 9,65 |
20:00:00 | 175 | 9,67 |
20:00:00 | 400 | 9,67 |
20:00:00 | 112 | 9,67 |
20:00:00 | 288 | 9,66 |
19:59:11 | 100 | 9,66 |
19:59:11 | 100 | 9,66 |
19:59:09 | 261 | 9,65 |
19:59:09 | 100 | 9,65 |
19:58:14 | 139 | 9,66 |
19:58:14 | 300 | 9,66 |
19:58:14 | 100 | 9,66 |
19:58:14 | 100 | 9,65 |