Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:43 | 100 | 9,64 |
20:03:43 | 100 | 9,64 |
20:03:43 | 100 | 9,64 |
20:03:43 | 198 | 9,64 |
20:03:43 | 200 | 9,64 |
20:03:40 | 19,95 Tsd. | 9,66 |
20:03:40 | 300 | 9,66 |
20:03:23 | 118 | 9,66 |
20:03:23 | 200 | 9,66 |
20:03:23 | 200 | 9,65 |
20:00:00 | 175 | 9,67 |
20:00:00 | 400 | 9,67 |
20:00:00 | 112 | 9,67 |
20:00:00 | 288 | 9,66 |
19:59:11 | 100 | 9,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:11 | 100 | 9,66 |
19:59:09 | 261 | 9,65 |
19:59:09 | 100 | 9,65 |
19:58:14 | 139 | 9,66 |
19:58:14 | 300 | 9,66 |
19:58:14 | 100 | 9,66 |
19:58:14 | 100 | 9,65 |
19:58:14 | 261 | 9,65 |
19:58:14 | 261 | 9,65 |
19:58:12 | 100 | 9,65 |
19:58:12 | 200 | 9,65 |
19:57:14 | 100 | 9,65 |
19:57:14 | 100 | 9,65 |
19:57:13 | 295 | 9,64 |
19:56:28 | 100 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:28 | 300 | 9,63 |
19:56:28 | 300 | 9,64 |
19:56:28 | 564 | 9,63 |
19:56:28 | 100 | 9,63 |
19:56:28 | 500 | 9,63 |
19:56:28 | 300 | 9,63 |
19:56:08 | 100 | 9,63 |
19:56:08 | 100 | 9,63 |
19:56:07 | 3,10 Tsd. | 9,66 |
19:56:07 | 300 | 9,66 |
19:56:03 | 100 | 9,67 |
19:56:02 | 108 | 9,67 |
19:56:02 | 102 | 9,67 |
19:56:02 | 100 | 9,67 |
19:56:02 | 100 | 9,67 |