Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:46:00 | 100 | 7,70 |
05.11.24 21:46:00 | 400 | 7,70 |
05.11.24 21:46:00 | 400 | 7,70 |
05.11.24 21:44:38 | 100 | 7,69 |
05.11.24 21:44:30 | 200 | 7,70 |
05.11.24 21:44:09 | 100 | 7,70 |
05.11.24 21:44:00 | 133 | 7,71 |
05.11.24 21:44:00 | 200 | 7,71 |
05.11.24 21:44:00 | 100 | 7,71 |
05.11.24 21:44:00 | 200 | 7,71 |
05.11.24 21:44:00 | 100 | 7,71 |
05.11.24 21:44:00 | 100 | 7,71 |
05.11.24 21:44:00 | 400 | 7,71 |
05.11.24 21:44:00 | 600 | 7,71 |
05.11.24 21:43:31 | 100 | 7,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:43:31 | 200 | 7,71 |
05.11.24 21:43:31 | 200 | 7,71 |
05.11.24 21:43:31 | 100 | 7,71 |
05.11.24 21:43:31 | 100 | 7,71 |
05.11.24 21:43:31 | 318 | 7,71 |
05.11.24 21:43:04 | 100 | 7,70 |
05.11.24 21:43:04 | 100 | 7,70 |
05.11.24 21:43:04 | 248 | 7,70 |
05.11.24 21:43:04 | 150 | 7,70 |
05.11.24 21:42:54 | 200 | 7,69 |
05.11.24 21:42:54 | 200 | 7,69 |
05.11.24 21:42:54 | 200 | 7,69 |
05.11.24 21:42:54 | 100 | 7,69 |
05.11.24 21:42:54 | 100 | 7,69 |
05.11.24 21:42:54 | 100 | 7,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:42:54 | 106 | 7,69 |
05.11.24 21:42:54 | 273 | 7,69 |
05.11.24 21:42:54 | 400 | 7,69 |
05.11.24 21:42:10 | 100 | 7,68 |
05.11.24 21:42:10 | 200 | 7,68 |
05.11.24 21:42:10 | 200 | 7,68 |
05.11.24 21:42:10 | 100 | 7,68 |
05.11.24 21:42:10 | 100 | 7,68 |
05.11.24 21:42:10 | 100 | 7,68 |
05.11.24 21:42:10 | 200 | 7,68 |
05.11.24 21:42:10 | 100 | 7,68 |
05.11.24 21:42:10 | 100 | 7,68 |
05.11.24 21:42:10 | 100 | 7,68 |
05.11.24 21:42:10 | 106 | 7,68 |
05.11.24 21:42:10 | 214 | 7,68 |