Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:23 | 300 | 9,50 |
16:05:17 | 100 | 9,50 |
16:05:15 | 100 | 9,49 |
16:05:14 | 100 | 9,48 |
16:05:12 | 100 | 9,48 |
16:05:07 | 300 | 9,47 |
16:05:04 | 500 | 9,45 |
16:05:04 | 200 | 9,45 |
16:04:59 | 200 | 9,44 |
16:04:55 | 100 | 9,43 |
16:04:55 | 100 | 9,43 |
16:04:55 | 300 | 9,43 |
16:04:51 | 300 | 9,44 |
16:04:51 | 200 | 9,44 |
16:04:51 | 100 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:38 | 100 | 9,45 |
16:04:36 | 198 | 9,44 |
16:04:19 | 100 | 9,43 |
16:04:19 | 200 | 9,43 |
16:04:18 | 300 | 9,43 |
16:04:18 | 276 | 9,40 |
16:04:18 | 100 | 9,40 |
16:04:13 | 126 | 9,39 |
16:04:13 | 200 | 9,39 |
16:03:46 | 200 | 9,39 |
16:03:25 | 112 | 9,38 |
16:03:25 | 200 | 9,38 |
16:03:25 | 100 | 9,37 |
16:03:25 | 100 | 9,38 |
16:03:25 | 100 | 9,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:05 | 200 | 9,39 |
16:03:03 | 100 | 9,38 |
16:03:03 | 200 | 9,38 |
16:03:03 | 156 | 9,37 |
16:03:03 | 100 | 9,37 |
16:03:03 | 144 | 9,37 |
16:03:03 | 100 | 9,37 |
16:03:03 | 100 | 9,37 |
16:03:03 | 100 | 9,37 |
16:03:00 | 100 | 9,37 |
16:02:37 | 279 | 9,38 |
16:02:30 | 100 | 9,37 |
16:02:30 | 200 | 9,37 |
16:02:30 | 100 | 9,37 |
16:02:30 | 100 | 9,37 |