Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:51 | 300 | 9,67 |
15:47:46 | 100 | 9,68 |
15:47:46 | 100 | 9,68 |
15:47:34 | 200 | 9,67 |
15:47:34 | 100 | 9,67 |
15:47:28 | 200 | 9,65 |
15:47:28 | 168 | 9,65 |
15:47:17 | 200 | 9,66 |
15:47:17 | 162 | 9,66 |
15:46:56 | 100 | 9,65 |
15:46:47 | 100 | 9,64 |
15:46:38 | 100 | 9,63 |
15:46:30 | 100 | 9,61 |
15:46:30 | 231 | 9,60 |
15:46:07 | 100 | 9,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:04 | 100 | 9,58 |
15:46:04 | 100 | 9,58 |
15:46:04 | 100 | 9,57 |
15:46:04 | 300 | 9,60 |
15:46:03 | 400 | 9,61 |
15:45:41 | 100 | 9,62 |
15:45:13 | 100 | 9,62 |
15:45:09 | 100 | 9,62 |
15:44:40 | 100 | 9,64 |
15:44:40 | 100 | 9,64 |
15:44:40 | 100 | 9,64 |
15:44:40 | 100 | 9,64 |
15:44:40 | 100 | 9,64 |
15:44:40 | 100 | 9,64 |
15:44:40 | 100 | 9,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:40 | 100 | 9,64 |
15:44:40 | 100 | 9,64 |
15:44:40 | 100 | 9,64 |
15:44:40 | 100 | 9,64 |
15:44:40 | 100 | 9,64 |
15:44:40 | 100 | 9,64 |
15:44:40 | 100 | 9,64 |
15:44:40 | 300 | 9,64 |
15:44:39 | 100 | 9,64 |
15:44:39 | 100 | 9,64 |
15:44:39 | 100 | 9,64 |
15:44:39 | 200 | 9,64 |
15:44:39 | 100 | 9,64 |
15:44:39 | 100 | 9,64 |
15:44:39 | 200 | 9,64 |