BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:22 | 100 | 122,4400 |
04.10.24 21:53:12 | 100 | 122,4400 |
04.10.24 21:53:12 | 100 | 122,4500 |
04.10.24 21:53:12 | 162 | 122,4500 |
04.10.24 21:53:12 | 100 | 122,4500 |
04.10.24 21:53:09 | 100 | 122,4500 |
04.10.24 21:53:01 | 100 | 122,3800 |
04.10.24 21:53:01 | 100 | 122,3800 |
04.10.24 21:53:01 | 125 | 122,3900 |
04.10.24 21:53:01 | 125 | 122,3900 |
04.10.24 21:53:01 | 125 | 122,3900 |
04.10.24 21:53:00 | 148 | 122,5100 |
04.10.24 21:53:00 | 100 | 122,4500 |
04.10.24 21:52:40 | 1,60 Tsd. | 122,4450 |
04.10.24 21:52:40 | 100 | 122,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:50 | 125 | 122,4650 |
04.10.24 21:51:50 | 125 | 122,4650 |
04.10.24 21:51:50 | 125 | 122,4650 |
04.10.24 21:51:50 | 125 | 122,4650 |
04.10.24 21:51:50 | 100 | 122,4750 |
04.10.24 21:51:50 | 200 | 122,4750 |
04.10.24 21:51:50 | 100 | 122,4750 |
04.10.24 21:51:49 | 100 | 122,4700 |
04.10.24 21:51:49 | 100 | 122,4800 |
04.10.24 21:51:49 | 200 | 122,4800 |
04.10.24 21:51:49 | 100 | 122,4800 |
04.10.24 21:51:49 | 100 | 122,4800 |
04.10.24 21:51:49 | 100 | 122,4800 |
04.10.24 21:51:41 | 100 | 122,5750 |
04.10.24 21:51:41 | 200 | 122,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:38 | 100 | 122,5800 |
04.10.24 21:51:30 | 162 | 122,5800 |
04.10.24 21:51:28 | 124 | 122,5800 |
04.10.24 21:51:28 | 100 | 122,5800 |
04.10.24 21:51:27 | 100 | 122,5950 |
04.10.24 21:51:27 | 100 | 122,5400 |
04.10.24 21:51:27 | 100 | 122,5400 |
04.10.24 21:51:27 | 100 | 122,5900 |
04.10.24 21:51:27 | 100 | 122,5100 |
04.10.24 21:51:27 | 100 | 122,6300 |
04.10.24 21:51:27 | 100 | 122,6300 |
04.10.24 21:51:27 | 100 | 122,5400 |
04.10.24 21:51:27 | 100 | 122,5400 |
04.10.24 21:51:27 | 100 | 122,5400 |
04.10.24 21:51:27 | 133 | 122,5400 |