BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | 100 | 122,7200 |
04.10.24 21:58:11 | 100 | 122,7200 |
04.10.24 21:58:11 | 100 | 122,7200 |
04.10.24 21:58:11 | 100 | 122,7200 |
04.10.24 21:58:10 | 100 | 122,7300 |
04.10.24 21:58:10 | 203 | 122,7000 |
04.10.24 21:58:10 | 288 | 122,7000 |
04.10.24 21:58:10 | 200 | 122,7000 |
04.10.24 21:58:10 | 184 | 122,6800 |
04.10.24 21:58:10 | 100 | 122,6800 |
04.10.24 21:58:09 | 100 | 122,6900 |
04.10.24 21:58:09 | 100 | 122,6800 |
04.10.24 21:58:09 | 100 | 122,6900 |
04.10.24 21:58:09 | 100 | 122,6600 |
04.10.24 21:58:09 | 100 | 122,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | 275 | 122,6600 |
04.10.24 21:58:09 | 100 | 122,6700 |
04.10.24 21:58:09 | 100 | 122,6700 |
04.10.24 21:58:08 | 105 | 122,6900 |
04.10.24 21:58:02 | 100 | 122,7000 |
04.10.24 21:57:57 | 100 | 122,6900 |
04.10.24 21:57:57 | 100 | 122,7200 |
04.10.24 21:57:57 | 100 | 122,7200 |
04.10.24 21:57:54 | 100 | 122,6900 |
04.10.24 21:57:53 | 170 | 122,6700 |
04.10.24 21:57:52 | 100 | 122,6900 |
04.10.24 21:57:45 | 100 | 122,6900 |
04.10.24 21:57:38 | 100 | 122,7100 |
04.10.24 21:57:34 | 100 | 122,6800 |
04.10.24 21:57:32 | 100 | 122,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:30 | 100 | 122,6800 |
04.10.24 21:57:27 | 100 | 122,7300 |
04.10.24 21:57:24 | 183 | 122,7206 |
04.10.24 21:57:18 | 100 | 122,7200 |
04.10.24 21:57:17 | 100 | 122,7300 |
04.10.24 21:57:12 | 100 | 122,6900 |
04.10.24 21:57:11 | 100 | 122,6400 |
04.10.24 21:57:06 | 150 | 122,6400 |
04.10.24 21:57:06 | 320 | 122,6300 |
04.10.24 21:57:06 | 380 | 122,6300 |
04.10.24 21:57:03 | 100 | 122,6300 |
04.10.24 21:56:51 | 150 | 122,6000 |
04.10.24 21:56:50 | 100 | 122,5300 |
04.10.24 21:56:48 | 100 | 122,5450 |
04.10.24 21:56:48 | 100 | 122,5225 |