BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:34 | 174 | 122,7900 |
04.10.24 21:59:34 | 150 | 122,7800 |
04.10.24 21:59:34 | 100 | 122,7800 |
04.10.24 21:59:34 | 100 | 122,7700 |
04.10.24 21:59:34 | 100 | 122,7900 |
04.10.24 21:59:34 | 150 | 122,7800 |
04.10.24 21:59:34 | 300 | 122,7800 |
04.10.24 21:59:34 | 150 | 122,7800 |
04.10.24 21:59:34 | 100 | 122,7800 |
04.10.24 21:59:32 | 100 | 122,8350 |
04.10.24 21:59:32 | 200 | 122,8350 |
04.10.24 21:59:31 | 186 | 122,8200 |
04.10.24 21:59:31 | 100 | 122,8000 |
04.10.24 21:59:30 | 200 | 122,8100 |
04.10.24 21:59:30 | 100 | 122,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 122,8000 |
04.10.24 21:59:30 | 279 | 122,8100 |
04.10.24 21:59:30 | 100 | 122,8100 |
04.10.24 21:59:30 | 200 | 122,8100 |
04.10.24 21:59:25 | 100 | 122,7800 |
04.10.24 21:59:21 | 100 | 122,7800 |
04.10.24 21:59:21 | 100 | 122,7800 |
04.10.24 21:59:18 | 296 | 122,7550 |
04.10.24 21:59:18 | 260 | 122,7550 |
04.10.24 21:59:17 | 100 | 122,7700 |
04.10.24 21:59:11 | 100 | 122,7500 |
04.10.24 21:59:05 | 100 | 122,7400 |
04.10.24 21:59:01 | 100 | 122,7500 |
04.10.24 21:58:59 | 200 | 122,7400 |
04.10.24 21:58:59 | 106 | 122,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | 123 | 122,7200 |
04.10.24 21:58:48 | 100 | 122,7200 |
04.10.24 21:58:43 | 100 | 122,7200 |
04.10.24 21:58:43 | 100 | 122,7100 |
04.10.24 21:58:41 | 100 | 122,7200 |
04.10.24 21:58:39 | 100 | 122,7100 |
04.10.24 21:58:39 | 300 | 122,7100 |
04.10.24 21:58:39 | 200 | 122,7100 |
04.10.24 21:58:35 | 100 | 122,6700 |
04.10.24 21:58:32 | 100 | 122,6800 |
04.10.24 21:58:30 | 100 | 122,6800 |
04.10.24 21:58:26 | 100 | 122,6700 |
04.10.24 21:58:23 | 100 | 122,7100 |
04.10.24 21:58:21 | 100 | 122,6900 |
04.10.24 21:58:19 | 359 | 122,7000 |