BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:19 | 100 | 119,6900 |
03.10.24 17:45:38 | 100 | 119,6150 |
03.10.24 17:44:43 | 100 | 119,5400 |
03.10.24 17:44:43 | 200 | 119,5800 |
03.10.24 17:44:43 | 100 | 119,5800 |
03.10.24 17:43:57 | 100 | 119,6400 |
03.10.24 17:41:38 | 100 | 119,5850 |
03.10.24 17:40:47 | 100 | 119,6280 |
03.10.24 17:39:44 | 100 | 119,4500 |
03.10.24 17:39:14 | 100 | 119,6750 |
03.10.24 17:39:14 | 100 | 119,6750 |
03.10.24 17:38:20 | 340 | 119,6693 |
03.10.24 17:36:59 | 100 | 119,7100 |
03.10.24 17:36:59 | 100 | 119,7000 |
03.10.24 17:36:59 | 100 | 119,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:59 | 100 | 119,7000 |
03.10.24 17:36:59 | 100 | 119,7000 |
03.10.24 17:36:15 | 100 | 119,7000 |
03.10.24 17:35:39 | 100 | 119,7000 |
03.10.24 17:35:34 | 100 | 119,7500 |
03.10.24 17:35:34 | 100 | 119,7500 |
03.10.24 17:35:34 | 100 | 119,7000 |
03.10.24 17:35:34 | 100 | 119,7100 |
03.10.24 17:35:34 | 100 | 119,7100 |
03.10.24 17:35:34 | 100 | 119,7100 |
03.10.24 17:35:34 | 100 | 119,7300 |
03.10.24 17:35:34 | 100 | 119,7300 |
03.10.24 17:35:34 | 100 | 119,7300 |
03.10.24 17:35:34 | 100 | 119,7400 |
03.10.24 17:35:34 | 100 | 119,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:34 | 100 | 119,7400 |
03.10.24 17:35:34 | 100 | 119,7400 |
03.10.24 17:35:34 | 100 | 119,7500 |
03.10.24 17:32:01 | 100 | 119,8200 |
03.10.24 17:31:24 | 100 | 119,8050 |
03.10.24 17:30:58 | 100 | 119,7150 |
03.10.24 17:30:57 | 100 | 119,7200 |
03.10.24 17:30:57 | 100 | 119,7300 |
03.10.24 17:30:57 | 100 | 119,7300 |
03.10.24 17:30:57 | 100 | 119,7850 |
03.10.24 17:30:57 | 100 | 119,7500 |
03.10.24 17:30:57 | 100 | 119,9000 |
03.10.24 17:30:57 | 100 | 119,7100 |
03.10.24 17:30:57 | 100 | 119,7100 |
03.10.24 17:30:57 | 100 | 119,8050 |