BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:26 | 100 | 119,5000 |
03.10.24 18:08:14 | 124 | 119,4000 |
03.10.24 18:08:14 | 105 | 119,5000 |
03.10.24 18:08:14 | 100 | 119,5000 |
03.10.24 18:08:14 | 100 | 119,4500 |
03.10.24 18:08:14 | 100 | 119,4500 |
03.10.24 18:08:14 | 100 | 119,4500 |
03.10.24 18:08:14 | 100 | 119,4500 |
03.10.24 18:08:14 | 100 | 119,4500 |
03.10.24 18:08:13 | 100 | 119,4200 |
03.10.24 18:08:08 | 1,00 Tsd. | 119,4584 |
03.10.24 18:08:08 | 100 | 119,4050 |
03.10.24 18:07:44 | 100 | 119,3950 |
03.10.24 18:07:44 | 200 | 119,3950 |
03.10.24 18:07:44 | 100 | 119,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:32 | 100 | 119,4300 |
03.10.24 18:06:58 | 100 | 119,3600 |
03.10.24 18:06:28 | 107 | 119,4650 |
03.10.24 18:06:28 | 100 | 119,4700 |
03.10.24 18:05:22 | 250 | 119,5047 |
03.10.24 18:04:21 | 100 | 119,6300 |
03.10.24 18:04:19 | 103 | 119,7000 |
03.10.24 18:04:19 | 100 | 119,6700 |
03.10.24 18:04:18 | 100 | 119,6700 |
03.10.24 18:04:18 | 100 | 119,6700 |
03.10.24 18:03:18 | 100 | 119,6200 |
03.10.24 18:02:50 | 100 | 119,6300 |
03.10.24 18:01:00 | 100 | 119,5600 |
03.10.24 17:59:32 | 100 | 119,6600 |
03.10.24 17:59:32 | 100 | 119,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:31 | 100 | 119,7100 |
03.10.24 17:59:00 | 100 | 119,6600 |
03.10.24 17:59:00 | 100 | 119,7000 |
03.10.24 17:59:00 | 100 | 119,7000 |
03.10.24 17:59:00 | 100 | 119,7000 |
03.10.24 17:58:47 | 100 | 119,6900 |
03.10.24 17:58:34 | 115 | 119,6900 |
03.10.24 17:55:18 | 100 | 119,7100 |
03.10.24 17:55:18 | 100 | 119,7100 |
03.10.24 17:55:18 | 100 | 119,7100 |
03.10.24 17:55:18 | 100 | 119,7100 |
03.10.24 17:55:18 | 369 | 119,6600 |
03.10.24 17:55:18 | 200 | 119,7100 |
03.10.24 17:55:18 | 100 | 119,7100 |
03.10.24 17:55:18 | 100 | 119,7000 |