BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:18 | 100 | 119,6400 |
03.10.24 17:55:18 | 100 | 119,6200 |
03.10.24 17:55:18 | 100 | 119,6100 |
03.10.24 17:55:14 | 100 | 119,5200 |
03.10.24 17:55:12 | 100 | 119,5500 |
03.10.24 17:55:10 | 100 | 119,5000 |
03.10.24 17:55:10 | 100 | 119,4950 |
03.10.24 17:55:10 | 100 | 119,5000 |
03.10.24 17:55:10 | 133 | 119,5100 |
03.10.24 17:55:10 | 400 | 119,5000 |
03.10.24 17:55:10 | 100 | 119,5000 |
03.10.24 17:55:10 | 100 | 119,5000 |
03.10.24 17:55:10 | 100 | 119,5000 |
03.10.24 17:55:10 | 100 | 119,5000 |
03.10.24 17:55:10 | 100 | 119,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:10 | 100 | 119,5000 |
03.10.24 17:55:10 | 100 | 119,5000 |
03.10.24 17:55:10 | 100 | 119,5000 |
03.10.24 17:55:10 | 100 | 119,4950 |
03.10.24 17:55:10 | 100 | 119,5000 |
03.10.24 17:55:09 | 100 | 119,5200 |
03.10.24 17:55:09 | 100 | 119,5200 |
03.10.24 17:55:09 | 156 | 119,6500 |
03.10.24 17:54:34 | 200 | 119,5200 |
03.10.24 17:52:11 | 100 | 119,6500 |
03.10.24 17:51:41 | 100 | 119,6150 |
03.10.24 17:51:41 | 250 | 119,5200 |
03.10.24 17:50:56 | 100 | 119,5000 |
03.10.24 17:50:55 | 100 | 119,5900 |
03.10.24 17:50:55 | 100 | 119,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:55 | 100 | 119,6500 |
03.10.24 17:50:55 | 100 | 119,6000 |
03.10.24 17:50:55 | 100 | 119,5900 |
03.10.24 17:50:55 | 100 | 119,5900 |
03.10.24 17:50:55 | 100 | 119,6500 |
03.10.24 17:50:50 | 100 | 119,6450 |
03.10.24 17:50:50 | 100 | 119,5800 |
03.10.24 17:49:15 | 104 | 119,5801 |
03.10.24 17:48:20 | 100 | 119,7150 |
03.10.24 17:48:20 | 100 | 119,7200 |
03.10.24 17:48:20 | 100 | 119,7100 |
03.10.24 17:48:20 | 100 | 119,7100 |
03.10.24 17:48:20 | 100 | 119,7100 |
03.10.24 17:48:20 | 200 | 119,7100 |
03.10.24 17:48:19 | 135 | 119,7100 |