BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:47 | 100 | 119,1000 |
03.10.24 19:16:47 | 100 | 119,1000 |
03.10.24 19:16:37 | 100 | 119,1050 |
03.10.24 19:16:28 | 125 | 119,0900 |
03.10.24 19:16:28 | 200 | 119,1050 |
03.10.24 19:16:27 | 100 | 119,1600 |
03.10.24 19:16:27 | 100 | 119,1500 |
03.10.24 19:16:27 | 200 | 119,1500 |
03.10.24 19:16:27 | 200 | 119,1500 |
03.10.24 19:16:27 | 200 | 119,1500 |
03.10.24 19:16:27 | 200 | 119,1500 |
03.10.24 19:16:27 | 125 | 119,1500 |
03.10.24 19:16:27 | 200 | 119,1500 |
03.10.24 19:16:27 | 200 | 119,1500 |
03.10.24 19:15:37 | 100 | 119,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:37 | 100 | 119,1300 |
03.10.24 19:15:37 | 100 | 119,0600 |
03.10.24 19:13:40 | 100 | 119,1000 |
03.10.24 19:13:38 | 100 | 119,2200 |
03.10.24 19:13:38 | 100 | 119,1550 |
03.10.24 19:13:38 | 300 | 119,0800 |
03.10.24 19:13:22 | 600 | 119,1500 |
03.10.24 19:13:18 | 800 | 119,1500 |
03.10.24 19:13:11 | 100 | 119,1450 |
03.10.24 19:13:04 | 100 | 119,1450 |
03.10.24 19:12:39 | 100 | 119,1450 |
03.10.24 19:11:59 | 100 | 119,1450 |
03.10.24 19:11:24 | 200 | 119,1500 |
03.10.24 19:11:15 | 100 | 119,1450 |
03.10.24 19:10:41 | 100 | 119,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:41 | 100 | 119,1450 |
03.10.24 19:10:25 | 300 | 119,1650 |
03.10.24 19:10:25 | 400 | 119,1650 |
03.10.24 19:10:25 | 100 | 119,1650 |
03.10.24 19:10:25 | 100 | 119,1650 |
03.10.24 19:10:25 | 100 | 119,1650 |
03.10.24 19:08:35 | 100 | 119,1700 |
03.10.24 19:08:15 | 200 | 119,1825 |
03.10.24 19:08:04 | 100 | 119,1900 |
03.10.24 19:07:05 | 100 | 119,2000 |
03.10.24 19:06:57 | 200 | 119,1650 |
03.10.24 19:06:40 | 100 | 119,2000 |
03.10.24 19:06:17 | 100 | 119,1650 |
03.10.24 19:06:17 | 100 | 119,2000 |
03.10.24 19:05:57 | 100 | 119,1825 |