BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:02 | 100 | 119,1800 |
03.10.24 19:20:02 | 200 | 119,1800 |
03.10.24 19:20:02 | 100 | 119,1800 |
03.10.24 19:20:02 | 100 | 119,1800 |
03.10.24 19:20:02 | 113 | 119,1800 |
03.10.24 19:19:44 | 100 | 119,1850 |
03.10.24 19:19:23 | 100 | 119,2200 |
03.10.24 19:19:02 | 100 | 119,2800 |
03.10.24 19:18:56 | 100 | 119,2800 |
03.10.24 19:18:49 | 100 | 119,2800 |
03.10.24 19:18:49 | 100 | 119,2900 |
03.10.24 19:18:49 | 100 | 119,3000 |
03.10.24 19:18:49 | 100 | 119,2800 |
03.10.24 19:18:46 | 100 | 119,3100 |
03.10.24 19:18:46 | 100 | 119,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:38 | 100 | 119,2750 |
03.10.24 19:18:22 | 100 | 119,2750 |
03.10.24 19:18:09 | 100 | 119,2600 |
03.10.24 19:17:57 | 100 | 119,2600 |
03.10.24 19:17:57 | 100 | 119,1900 |
03.10.24 19:17:57 | 100 | 119,1900 |
03.10.24 19:17:57 | 100 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1600 |
03.10.24 19:17:57 | 100 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1600 |
03.10.24 19:17:57 | 100 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1600 |
03.10.24 19:17:57 | 100 | 119,1700 |
03.10.24 19:17:57 | 100 | 119,1700 |
03.10.24 19:17:57 | 100 | 119,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:57 | 100 | 119,1600 |
03.10.24 19:17:57 | 100 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1600 |
03.10.24 19:17:57 | 100 | 119,1600 |
03.10.24 19:17:57 | 100 | 119,1600 |
03.10.24 19:17:57 | 100 | 119,1600 |
03.10.24 19:17:57 | 200 | 119,1500 |
03.10.24 19:17:57 | 153 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1300 |
03.10.24 19:17:57 | 153 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1200 |
03.10.24 19:17:57 | 166 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1100 |
03.10.24 19:17:57 | 100 | 119,1500 |