BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:57 | 100 | 119,1300 |
03.10.24 19:17:57 | 100 | 119,1100 |
03.10.24 19:17:57 | 186 | 119,1500 |
03.10.24 19:17:57 | 105 | 119,1500 |
03.10.24 19:17:57 | 150 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1500 |
03.10.24 19:17:57 | 100 | 119,1300 |
03.10.24 19:17:57 | 100 | 119,1100 |
03.10.24 19:17:44 | 100 | 119,1500 |
03.10.24 19:17:42 | 100 | 119,1550 |
03.10.24 19:17:40 | 100 | 119,1500 |
03.10.24 19:17:40 | 100 | 119,1500 |
03.10.24 19:17:40 | 100 | 119,1500 |
03.10.24 19:17:40 | 100 | 119,1500 |
03.10.24 19:17:40 | 100 | 119,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:40 | 100 | 119,1500 |
03.10.24 19:17:40 | 100 | 119,1500 |
03.10.24 19:17:39 | 152 | 119,1500 |
03.10.24 19:17:39 | 100 | 119,1500 |
03.10.24 19:17:38 | 100 | 119,1500 |
03.10.24 19:17:38 | 100 | 119,1500 |
03.10.24 19:17:38 | 100 | 119,1500 |
03.10.24 19:17:38 | 100 | 119,1500 |
03.10.24 19:17:38 | 100 | 119,1500 |
03.10.24 19:17:38 | 100 | 119,1500 |
03.10.24 19:17:28 | 200 | 119,1300 |
03.10.24 19:17:27 | 100 | 119,1350 |
03.10.24 19:17:27 | 100 | 119,1350 |
03.10.24 19:17:27 | 100 | 119,1700 |
03.10.24 19:17:27 | 100 | 119,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:27 | 100 | 119,1500 |
03.10.24 19:17:27 | 100 | 119,1500 |
03.10.24 19:17:27 | 100 | 119,1350 |
03.10.24 19:17:27 | 100 | 119,1350 |
03.10.24 19:16:48 | 100 | 119,1000 |
03.10.24 19:16:48 | 118 | 119,1000 |
03.10.24 19:16:48 | 100 | 119,1000 |
03.10.24 19:16:48 | 100 | 119,1000 |
03.10.24 19:16:48 | 300 | 119,1000 |
03.10.24 19:16:48 | 100 | 119,1000 |
03.10.24 19:16:47 | 100 | 119,1000 |
03.10.24 19:16:47 | 300 | 119,1000 |
03.10.24 19:16:47 | 100 | 119,1000 |
03.10.24 19:16:47 | 100 | 119,1000 |
03.10.24 19:16:47 | 100 | 119,1000 |