TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:30:16 | 0 | 10,390 |
02.06.25 13:27:07 | 0 | 10,400 |
02.06.25 13:15:05 | 0 | 10,390 |
02.06.25 13:05:06 | 0 | 10,380 |
02.06.25 12:45:08 | 0 | 10,370 |
02.06.25 12:36:23 | 310 | 10,360 |
02.06.25 12:36:19 | 310 | 10,370 |
02.06.25 12:30:09 | 0 | 10,370 |
02.06.25 12:15:08 | 0 | 10,390 |
02.06.25 12:00:07 | 0 | 10,390 |
02.06.25 11:45:07 | 0 | 10,380 |
02.06.25 11:30:08 | 0 | 10,420 |
02.06.25 11:25:07 | 100 | 10,410 |
02.06.25 11:15:06 | 0 | 10,400 |
02.06.25 11:13:23 | 310 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:00:08 | 0 | 10,390 |
02.06.25 10:55:46 | 50 | 10,370 |
02.06.25 10:45:07 | 0 | 10,380 |
02.06.25 10:30:09 | 0 | 10,330 |
02.06.25 10:15:09 | 0 | 10,190 |
02.06.25 10:07:41 | 0 | 10,200 |
02.06.25 10:07:10 | 250 | 10,200 |
02.06.25 10:07:07 | 250 | 10,190 |
02.06.25 10:00:08 | 0 | 10,160 |
02.06.25 09:45:06 | 0 | 10,130 |
02.06.25 09:30:08 | 0 | 10,110 |
02.06.25 09:15:09 | 0 | 10,220 |
02.06.25 09:05:05 | 0 | 10,200 |
02.06.25 08:45:04 | 0 | 10,260 |
02.06.25 08:40:07 | 0 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:30:06 | 0 | 10,260 |
02.06.25 08:26:05 | 0 | 10,260 |
02.06.25 08:15:04 | 0 | 10,300 |
30.05.25 21:55:36 | 0 | 10,260 |
30.05.25 21:45:07 | 0 | 10,250 |
30.05.25 21:30:06 | 0 | 10,250 |
30.05.25 21:15:08 | 0 | 10,250 |
30.05.25 21:00:07 | 0 | 10,240 |
30.05.25 20:45:07 | 0 | 10,240 |
30.05.25 20:30:10 | 0 | 10,240 |
30.05.25 20:15:07 | 0 | 10,240 |
30.05.25 20:01:10 | 0 | 10,240 |
30.05.25 19:45:09 | 0 | 10,240 |
30.05.25 19:30:04 | 0 | 10,220 |
30.05.25 19:15:07 | 0 | 10,220 |