TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:45:03 | 0 | 10,380 |
03.06.25 17:35:04 | 0 | 10,320 |
03.06.25 17:15:08 | 0 | 10,380 |
03.06.25 17:00:08 | 0 | 10,330 |
03.06.25 16:45:02 | 0 | 10,330 |
03.06.25 16:30:07 | 0 | 10,320 |
03.06.25 16:15:03 | 0 | 10,330 |
03.06.25 16:00:07 | 0 | 10,310 |
03.06.25 15:45:04 | 0 | 10,340 |
03.06.25 15:35:11 | 0 | 10,330 |
03.06.25 15:30:07 | 0 | 10,360 |
03.06.25 15:15:04 | 0 | 10,360 |
03.06.25 15:00:04 | 0 | 10,360 |
03.06.25 14:45:02 | 0 | 10,340 |
03.06.25 14:30:06 | 0 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:00:03 | 0 | 10,330 |
03.06.25 13:45:04 | 0 | 10,340 |
03.06.25 13:30:08 | 0 | 10,330 |
03.06.25 13:27:03 | 0 | 10,330 |
03.06.25 13:15:01 | 0 | 10,340 |
03.06.25 13:05:04 | 0 | 10,330 |
03.06.25 12:45:03 | 0 | 10,340 |
03.06.25 12:30:06 | 0 | 10,360 |
03.06.25 12:15:05 | 0 | 10,380 |
03.06.25 12:00:02 | 0 | 10,360 |
03.06.25 11:45:05 | 0 | 10,380 |
03.06.25 11:41:19 | 200 | 10,390 |
03.06.25 11:33:17 | 180 | 10,410 |
03.06.25 11:30:02 | 0 | 10,450 |
03.06.25 11:28:52 | 20 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:15:04 | 0 | 10,480 |
03.06.25 11:02:10 | 100 | 10,510 |
03.06.25 11:00:03 | 0 | 10,490 |
03.06.25 10:45:02 | 0 | 10,370 |
03.06.25 10:30:03 | 0 | 10,250 |
03.06.25 10:21:09 | 100 | 10,260 |
03.06.25 10:15:02 | 0 | 10,270 |
03.06.25 10:00:02 | 0 | 10,290 |
03.06.25 09:45:02 | 0 | 10,300 |
03.06.25 09:30:07 | 0 | 10,300 |
03.06.25 09:15:09 | 0 | 10,400 |
03.06.25 09:05:03 | 0 | 10,330 |
03.06.25 08:45:05 | 0 | 10,390 |
03.06.25 08:40:07 | 0 | 10,390 |
03.06.25 08:30:02 | 0 | 10,390 |