TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:22:27 | - | 10,465 |
08.01.25 18:22:25 | - | 10,460 |
08.01.25 18:22:24 | - | 10,440 |
08.01.25 18:22:21 | - | 10,470 |
08.01.25 18:22:20 | - | 10,465 |
08.01.25 18:22:19 | - | 10,460 |
08.01.25 18:22:15 | - | 10,470 |
08.01.25 18:22:14 | - | 10,465 |
08.01.25 18:22:13 | - | 10,460 |
08.01.25 18:22:09 | - | 10,470 |
08.01.25 18:22:08 | - | 10,465 |
08.01.25 18:22:07 | - | 10,460 |
08.01.25 18:22:03 | - | 10,470 |
08.01.25 18:22:02 | - | 10,465 |
08.01.25 18:22:01 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:21:57 | - | 10,470 |
08.01.25 18:21:56 | - | 10,465 |
08.01.25 18:21:54 | - | 10,460 |
08.01.25 18:21:51 | - | 10,470 |
08.01.25 18:21:50 | - | 10,465 |
08.01.25 18:21:48 | - | 10,460 |
08.01.25 18:21:45 | - | 10,470 |
08.01.25 18:21:44 | - | 10,465 |
08.01.25 18:21:42 | - | 10,460 |
08.01.25 18:21:40 | - | 10,470 |
08.01.25 18:21:38 | - | 10,465 |
08.01.25 18:21:36 | - | 10,455 |
08.01.25 18:21:35 | - | 10,460 |
08.01.25 18:21:32 | - | 10,470 |
08.01.25 18:21:29 | - | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:21:27 | - | 10,455 |
08.01.25 18:21:26 | - | 10,460 |
08.01.25 18:21:22 | - | 10,470 |
08.01.25 18:21:20 | - | 10,465 |
08.01.25 18:21:19 | - | 10,455 |
08.01.25 18:21:18 | - | 10,460 |
08.01.25 18:21:15 | - | 10,470 |
08.01.25 18:21:14 | - | 10,465 |
08.01.25 18:21:13 | - | 10,460 |
08.01.25 18:21:11 | - | 10,455 |
08.01.25 18:21:10 | - | 10,450 |
08.01.25 18:21:09 | - | 10,440 |
08.01.25 18:21:05 | - | 10,470 |
08.01.25 18:21:03 | - | 10,465 |
08.01.25 18:21:02 | - | 10,455 |