TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:23:45 | - | 10,465 |
08.01.25 18:23:43 | - | 10,460 |
08.01.25 18:23:40 | - | 10,470 |
08.01.25 18:23:39 | - | 10,465 |
08.01.25 18:23:37 | - | 10,460 |
08.01.25 18:23:34 | - | 10,470 |
08.01.25 18:23:30 | - | 10,460 |
08.01.25 18:23:28 | - | 10,470 |
08.01.25 18:23:27 | - | 10,465 |
08.01.25 18:23:26 | - | 10,460 |
08.01.25 18:23:25 | - | 10,455 |
08.01.25 18:23:23 | - | 10,435 |
08.01.25 18:23:21 | - | 10,470 |
08.01.25 18:23:20 | - | 10,465 |
08.01.25 18:23:19 | - | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:23:18 | - | 10,435 |
08.01.25 18:23:15 | - | 10,470 |
08.01.25 18:23:14 | - | 10,465 |
08.01.25 18:23:14 | - | 10,455 |
08.01.25 18:23:13 | - | 10,435 |
08.01.25 18:23:10 | - | 10,470 |
08.01.25 18:23:08 | - | 10,465 |
08.01.25 18:23:07 | - | 10,460 |
08.01.25 18:23:07 | - | 10,445 |
08.01.25 18:23:03 | - | 10,470 |
08.01.25 18:23:02 | - | 10,465 |
08.01.25 18:23:01 | - | 10,455 |
08.01.25 18:23:00 | - | 10,435 |
08.01.25 18:22:57 | - | 10,470 |
08.01.25 18:22:56 | - | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:22:55 | - | 10,455 |
08.01.25 18:22:52 | - | 10,470 |
08.01.25 18:22:50 | - | 10,465 |
08.01.25 18:22:48 | - | 10,460 |
08.01.25 18:22:47 | - | 10,445 |
08.01.25 18:22:47 | - | 10,435 |
08.01.25 18:22:43 | - | 10,470 |
08.01.25 18:22:42 | - | 10,465 |
08.01.25 18:22:42 | - | 10,460 |
08.01.25 18:22:37 | - | 10,470 |
08.01.25 18:22:36 | - | 10,465 |
08.01.25 18:22:34 | - | 10,460 |
08.01.25 18:22:33 | - | 10,445 |
08.01.25 18:22:33 | - | 10,435 |
08.01.25 18:22:28 | - | 10,470 |