TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:10:11 | - | 10,515 |
08.01.25 11:09:24 | - | 10,515 |
08.01.25 11:09:23 | - | 10,505 |
08.01.25 11:09:07 | - | 10,500 |
08.01.25 11:09:06 | - | 10,500 |
08.01.25 11:09:01 | - | 10,495 |
08.01.25 11:08:37 | - | 10,500 |
08.01.25 11:08:36 | - | 10,505 |
08.01.25 11:08:35 | - | 10,505 |
08.01.25 11:08:28 | - | 10,500 |
08.01.25 11:08:24 | - | 10,515 |
08.01.25 11:08:17 | - | 10,545 |
08.01.25 11:08:15 | - | 10,590 |
08.01.25 11:07:58 | - | 10,590 |
08.01.25 11:07:57 | - | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:07:56 | - | 10,580 |
08.01.25 11:07:21 | - | 10,580 |
08.01.25 11:06:19 | - | 10,580 |
08.01.25 11:05:40 | - | 10,580 |
08.01.25 11:05:16 | - | 10,580 |
08.01.25 11:05:12 | - | 10,600 |
08.01.25 11:04:51 | - | 10,590 |
08.01.25 11:04:50 | - | 10,580 |
08.01.25 11:04:46 | - | 10,580 |
08.01.25 11:04:34 | - | 10,585 |
08.01.25 11:04:33 | - | 10,585 |
08.01.25 11:04:28 | - | 10,580 |
08.01.25 11:04:27 | - | 10,580 |
08.01.25 11:04:18 | - | 10,585 |
08.01.25 11:04:15 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:04:08 | - | 10,595 |
08.01.25 11:04:00 | - | 10,590 |
08.01.25 11:03:55 | - | 10,595 |
08.01.25 11:03:53 | - | 10,600 |
08.01.25 11:03:52 | - | 10,600 |
08.01.25 11:03:50 | - | 10,610 |
08.01.25 11:03:40 | - | 10,620 |
08.01.25 11:03:38 | - | 10,645 |
08.01.25 11:03:34 | - | 10,645 |
08.01.25 11:03:33 | - | 10,650 |
08.01.25 11:03:21 | - | 10,650 |
08.01.25 11:03:13 | - | 10,645 |
08.01.25 11:03:06 | - | 10,640 |
08.01.25 11:02:30 | - | 10,640 |
08.01.25 11:02:27 | - | 10,660 |