TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:10:22 | - | 10,310 |
13.01.25 09:10:15 | - | 10,315 |
13.01.25 09:09:55 | - | 10,320 |
13.01.25 09:09:35 | - | 10,315 |
13.01.25 09:09:06 | - | 10,320 |
13.01.25 09:09:03 | - | 10,315 |
13.01.25 09:07:10 | - | 10,310 |
13.01.25 09:07:05 | - | 10,320 |
13.01.25 09:04:38 | - | 10,320 |
13.01.25 09:03:38 | - | 10,320 |
13.01.25 09:03:16 | - | 10,320 |
13.01.25 09:03:15 | - | 10,325 |
13.01.25 09:03:10 | - | 10,320 |
13.01.25 09:02:26 | - | 10,345 |
13.01.25 09:02:13 | - | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:02:06 | - | 10,355 |
13.01.25 09:02:01 | - | 10,360 |
13.01.25 09:01:51 | - | 10,370 |
13.01.25 09:01:47 | - | 10,365 |
13.01.25 09:01:46 | - | 10,350 |
13.01.25 09:01:36 | - | 10,340 |
13.01.25 09:01:32 | - | 10,345 |
13.01.25 09:01:31 | - | 10,340 |
13.01.25 09:01:28 | - | 10,335 |
13.01.25 09:01:22 | - | 10,340 |
13.01.25 09:01:21 | - | 10,340 |
13.01.25 09:01:20 | - | 10,345 |
13.01.25 09:01:15 | - | 10,355 |
13.01.25 09:01:14 | - | 10,355 |
13.01.25 09:01:13 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:01:12 | - | 10,375 |
13.01.25 09:01:11 | - | 10,395 |
13.01.25 09:01:10 | - | 10,405 |
13.01.25 09:01:07 | - | 10,410 |
13.01.25 09:00:58 | - | 10,435 |
13.01.25 09:00:56 | - | 10,425 |
13.01.25 09:00:55 | - | 10,425 |
13.01.25 09:00:54 | - | 10,415 |
13.01.25 09:00:52 | - | 10,395 |
13.01.25 09:00:44 | - | 10,385 |
13.01.25 09:00:42 | - | 10,390 |
13.01.25 09:00:41 | - | 10,415 |
13.01.25 09:00:40 | - | 10,410 |
13.01.25 09:00:38 | - | 10,410 |
13.01.25 09:00:37 | - | 10,410 |