Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:02 | 2,50 Tsd. | 43,8600 |
30.09.24 17:22:18 | 141 | 44,0323 |
26.09.24 16:27:46 | 115 | 43,3049 |
26.09.24 15:30:02 | 500 | 42,3000 |
25.09.24 19:01:51 | 256 | 40,1292 |
25.09.24 17:44:42 | 216 | 40,7830 |
25.09.24 16:24:34 | 712 | 40,3200 |
24.09.24 21:07:15 | 257 | 40,0000 |
24.09.24 15:30:03 | 435 | 38,7800 |
20.09.24 20:38:47 | 229 | 37,5222 |
19.09.24 17:24:13 | 653 | 38,0000 |
19.09.24 16:15:14 | 200 | 37,6300 |
18.09.24 17:54:46 | 100 | 35,7100 |
18.09.24 17:54:35 | 200 | 35,0000 |
18.09.24 15:51:37 | 180 | 35,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:40 | 200 | 37,1715 |
Keine Daten verfügbar