TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:05:29 | 15 | 9,192 |
20.12.24 16:05:28 | 210 | 9,194 |
20.12.24 16:05:28 | 48 | 9,194 |
20.12.24 16:02:16 | 13 | 9,184 |
20.12.24 16:02:16 | 393 | 9,182 |
20.12.24 16:02:01 | 408 | 9,196 |
20.12.24 16:02:01 | 24 | 9,198 |
20.12.24 16:02:00 | 307 | 9,192 |
20.12.24 16:02:00 | 47 | 9,180 |
20.12.24 16:02:00 | 10 | 9,180 |
20.12.24 16:02:00 | 8 | 9,168 |
20.12.24 16:02:00 | 162 | 9,174 |
20.12.24 16:02:00 | 432 | 9,172 |
20.12.24 16:02:00 | 2 | 9,170 |
20.12.24 16:02:00 | 14 | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:01:23 | 6 | 9,168 |
20.12.24 16:00:07 | 99 | 9,148 |
20.12.24 16:00:07 | 271 | 9,150 |
20.12.24 16:00:07 | 430 | 9,152 |
20.12.24 16:00:01 | 137 | 9,162 |
20.12.24 15:59:52 | 598 | 9,160 |
20.12.24 15:59:52 | 262 | 9,158 |
20.12.24 15:59:32 | 169 | 9,158 |
20.12.24 15:58:39 | 4 | 9,168 |
20.12.24 15:58:39 | 341 | 9,168 |
20.12.24 15:57:26 | 12 | 9,174 |
20.12.24 15:57:24 | 459 | 9,172 |
20.12.24 15:57:24 | 6 | 9,172 |
20.12.24 15:57:15 | 127 | 9,180 |
20.12.24 15:57:02 | 41 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:57:02 | 114 | 9,198 |
20.12.24 15:57:02 | 571 | 9,196 |
20.12.24 15:57:02 | 114 | 9,194 |
20.12.24 15:57:02 | 425 | 9,192 |
20.12.24 15:57:02 | 421 | 9,190 |
20.12.24 15:57:02 | 314 | 9,186 |
20.12.24 15:56:52 | 11 | 9,184 |
20.12.24 15:56:36 | 438 | 9,186 |
20.12.24 15:56:31 | 612 | 9,190 |
20.12.24 15:51:29 | 541 | 9,188 |
20.12.24 15:51:10 | 522 | 9,186 |
20.12.24 15:51:10 | 290 | 9,186 |
20.12.24 15:51:05 | 26 | 9,184 |
20.12.24 15:51:05 | 465 | 9,182 |
20.12.24 15:51:04 | 204 | 9,180 |