TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:28 | 661 | 9,218 |
20.12.24 15:13:28 | 114 | 9,216 |
20.12.24 15:13:28 | 354 | 9,214 |
20.12.24 15:13:28 | 114 | 9,212 |
20.12.24 15:13:28 | 20 | 9,210 |
20.12.24 15:13:28 | 343 | 9,208 |
20.12.24 15:13:28 | 637 | 9,206 |
20.12.24 15:10:55 | 99 | 9,202 |
20.12.24 15:10:55 | 1,20 Tsd. | 9,202 |
20.12.24 15:10:43 | 85 | 9,210 |
20.12.24 15:10:42 | 199 | 9,212 |
20.12.24 15:10:42 | 600 | 9,212 |
20.12.24 15:10:42 | 85 | 9,218 |
20.12.24 15:10:42 | 6 | 9,216 |
20.12.24 15:10:42 | 224 | 9,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:10:42 | 83 | 9,212 |
20.12.24 15:10:42 | 88 | 9,216 |
20.12.24 15:10:42 | 6 | 9,240 |
20.12.24 15:10:42 | 749 | 9,216 |
20.12.24 15:10:42 | 10 | 9,216 |
20.12.24 15:10:42 | 89 | 9,216 |
20.12.24 15:10:42 | 89 | 9,240 |
20.12.24 15:10:42 | 11,57 Tsd. | 9,240 |
20.12.24 15:10:42 | 1,72 Tsd. | 9,240 |
20.12.24 15:10:42 | 114 | 9,240 |
20.12.24 15:10:42 | 114 | 9,238 |
20.12.24 15:10:42 | 421 | 9,236 |
20.12.24 15:10:42 | 114 | 9,234 |
20.12.24 15:10:42 | 658 | 9,232 |
20.12.24 15:10:42 | 896 | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:10:42 | 421 | 9,228 |
20.12.24 15:10:42 | 114 | 9,226 |
20.12.24 15:10:42 | 114 | 9,224 |
20.12.24 15:10:42 | 614 | 9,222 |
20.12.24 15:10:42 | 767 | 9,220 |
20.12.24 15:10:42 | 1,17 Tsd. | 9,218 |
20.12.24 15:10:42 | 1,10 Tsd. | 9,216 |
20.12.24 15:10:42 | 361 | 9,200 |
20.12.24 15:10:37 | 90 | 9,194 |
20.12.24 15:09:20 | 307 | 9,182 |
20.12.24 15:09:20 | 355 | 9,184 |
20.12.24 15:09:19 | 1 | 9,180 |
20.12.24 15:09:19 | 21 | 9,176 |
20.12.24 15:09:19 | 270 | 9,174 |
20.12.24 15:08:13 | 800 | 9,166 |