WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:45:26 | - | 91,200 |
13.06.25 18:45:12 | - | 91,180 |
13.06.25 18:45:07 | - | 91,200 |
13.06.25 18:44:54 | - | 91,180 |
13.06.25 18:44:35 | - | 91,180 |
13.06.25 18:44:35 | - | 91,180 |
13.06.25 18:44:25 | - | 91,160 |
13.06.25 18:44:25 | - | 91,160 |
13.06.25 18:44:19 | - | 91,200 |
13.06.25 18:44:12 | - | 91,200 |
13.06.25 18:44:04 | - | 91,220 |
13.06.25 18:43:51 | - | 91,220 |
13.06.25 18:43:51 | - | 91,220 |
13.06.25 18:43:42 | - | 91,240 |
13.06.25 18:43:30 | - | 91,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:43:18 | - | 91,240 |
13.06.25 18:43:18 | - | 91,240 |
13.06.25 18:42:57 | - | 91,260 |
13.06.25 18:42:57 | - | 91,260 |
13.06.25 18:42:30 | - | 91,280 |
13.06.25 18:42:30 | - | 91,280 |
13.06.25 18:42:11 | - | 91,260 |
13.06.25 18:41:46 | - | 91,300 |
13.06.25 18:41:22 | - | 91,280 |
13.06.25 18:41:05 | - | 91,300 |
13.06.25 18:40:46 | - | 91,280 |
13.06.25 18:40:21 | - | 91,260 |
13.06.25 18:40:05 | - | 91,280 |
13.06.25 18:40:01 | - | 91,260 |
13.06.25 18:39:44 | - | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:39:31 | - | 91,220 |
13.06.25 18:38:52 | - | 91,240 |
13.06.25 18:38:39 | - | 91,220 |
13.06.25 18:38:29 | - | 91,260 |
13.06.25 18:38:18 | - | 91,240 |
13.06.25 18:37:56 | - | 91,260 |
13.06.25 18:37:32 | - | 91,260 |
13.06.25 18:37:25 | - | 91,260 |
13.06.25 18:37:20 | - | 91,280 |
13.06.25 18:37:13 | - | 91,260 |
13.06.25 18:37:06 | - | 91,320 |
13.06.25 18:36:58 | - | 91,340 |
13.06.25 18:36:50 | - | 91,320 |
13.06.25 18:36:41 | - | 91,340 |
13.06.25 18:36:41 | - | 91,340 |