WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:21 | - | 92,500 |
10.06.25 20:03:12 | - | 92,480 |
10.06.25 20:03:12 | - | 92,480 |
10.06.25 20:02:58 | - | 92,500 |
10.06.25 20:02:58 | - | 92,500 |
10.06.25 20:02:49 | - | 92,500 |
10.06.25 20:02:21 | - | 92,500 |
10.06.25 20:02:11 | - | 92,480 |
10.06.25 20:02:03 | - | 92,480 |
10.06.25 20:01:48 | - | 92,460 |
10.06.25 20:01:37 | - | 92,480 |
10.06.25 20:01:30 | - | 92,460 |
10.06.25 20:01:12 | - | 92,480 |
10.06.25 20:01:05 | - | 92,480 |
10.06.25 20:01:00 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:51 | - | 92,480 |
10.06.25 20:00:36 | - | 92,500 |
10.06.25 20:00:14 | - | 92,420 |
10.06.25 20:00:03 | - | 92,500 |
10.06.25 19:59:56 | - | 92,480 |
10.06.25 19:59:29 | - | 92,460 |
10.06.25 19:59:21 | - | 92,500 |
10.06.25 19:59:13 | - | 92,520 |
10.06.25 19:58:56 | - | 92,540 |
10.06.25 19:58:40 | - | 92,540 |
10.06.25 19:58:30 | - | 92,540 |
10.06.25 19:58:30 | - | 92,540 |
10.06.25 19:58:22 | - | 92,540 |
10.06.25 19:58:15 | - | 92,500 |
10.06.25 19:58:02 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:57 | - | 92,500 |
10.06.25 19:57:50 | - | 92,460 |
10.06.25 19:57:45 | - | 92,480 |
10.06.25 19:57:18 | - | 92,460 |
10.06.25 19:57:05 | - | 92,440 |
10.06.25 19:56:57 | - | 92,460 |
10.06.25 19:56:28 | - | 92,460 |
10.06.25 19:55:52 | - | 92,440 |
10.06.25 19:55:52 | - | 92,440 |
10.06.25 19:55:41 | - | 92,460 |
10.06.25 19:55:36 | - | 92,460 |
10.06.25 19:55:23 | - | 92,440 |
10.06.25 19:55:18 | - | 92,460 |
10.06.25 19:55:12 | - | 92,500 |
10.06.25 19:54:57 | - | 92,560 |