Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:36:25 | 100 | 108,98 |
05.09.24 18:36:17 | 100 | 108,92 |
05.09.24 18:34:22 | 100 | 108,88 |
05.09.24 18:32:16 | 100 | 108,96 |
05.09.24 18:31:50 | 100 | 108,90 |
05.09.24 18:30:08 | 100 | 108,90 |
05.09.24 18:28:49 | 100 | 108,90 |
05.09.24 18:27:58 | 100 | 108,85 |
05.09.24 18:27:35 | 100 | 108,80 |
05.09.24 18:27:31 | 100 | 108,78 |
05.09.24 18:27:31 | 100 | 108,78 |
05.09.24 18:27:31 | 100 | 108,76 |
05.09.24 18:27:05 | 100 | 108,75 |
05.09.24 18:25:38 | 100 | 108,80 |
05.09.24 18:25:16 | 100 | 108,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:24:42 | 100 | 108,69 |
05.09.24 18:24:42 | 100 | 108,69 |
05.09.24 18:23:54 | 100 | 108,72 |
05.09.24 18:22:01 | 100 | 108,72 |
05.09.24 18:19:36 | 300 | 108,69 |
05.09.24 18:18:07 | 100 | 108,73 |
05.09.24 18:15:59 | 100 | 108,68 |
05.09.24 18:15:32 | 100 | 108,72 |
05.09.24 18:15:15 | 100 | 108,73 |
05.09.24 18:13:27 | 100 | 108,68 |
05.09.24 18:12:39 | 100 | 108,63 |
05.09.24 18:09:16 | 100 | 108,83 |
05.09.24 18:07:37 | 100 | 108,72 |
05.09.24 18:06:19 | 100 | 108,67 |
05.09.24 18:03:19 | 100 | 108,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:03:19 | 106 | 108,87 |
05.09.24 18:03:00 | 200 | 108,82 |
05.09.24 18:03:00 | 100 | 108,82 |
05.09.24 18:02:42 | 100 | 108,71 |
05.09.24 18:01:50 | 100 | 108,69 |
05.09.24 17:58:24 | 300 | 108,48 |
05.09.24 17:58:24 | 300 | 108,48 |
05.09.24 17:58:24 | 100 | 108,49 |
05.09.24 17:58:08 | 100 | 108,60 |
05.09.24 17:57:58 | 100 | 108,56 |
05.09.24 17:57:30 | 100 | 108,48 |
05.09.24 17:56:20 | 100 | 108,60 |
05.09.24 17:56:02 | 100 | 108,56 |
05.09.24 17:53:25 | 100 | 108,64 |
05.09.24 17:52:29 | 100 | 108,64 |