Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:09:07 | 100 | 109,01 |
05.09.24 19:09:07 | 100 | 109,01 |
05.09.24 19:07:48 | 100 | 109,02 |
05.09.24 19:06:38 | 100 | 109,00 |
05.09.24 19:06:38 | 100 | 108,99 |
05.09.24 19:05:51 | 100 | 109,09 |
05.09.24 19:05:36 | 100 | 109,07 |
05.09.24 19:03:33 | 100 | 109,07 |
05.09.24 19:02:39 | 100 | 109,08 |
05.09.24 19:02:21 | 100 | 109,09 |
05.09.24 19:01:24 | 190 | 109,07 |
05.09.24 19:01:23 | 100 | 109,04 |
05.09.24 19:00:39 | 100 | 108,97 |
05.09.24 19:00:39 | 100 | 108,98 |
05.09.24 19:00:02 | 100 | 109,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:59:11 | 100 | 109,02 |
05.09.24 18:58:21 | 100 | 108,98 |
05.09.24 18:57:34 | 100 | 109,02 |
05.09.24 18:56:09 | 100 | 109,06 |
05.09.24 18:56:03 | 100 | 109,10 |
05.09.24 18:55:50 | 100 | 109,01 |
05.09.24 18:55:50 | 100 | 109,01 |
05.09.24 18:55:07 | 100 | 108,96 |
05.09.24 18:52:56 | 100 | 108,91 |
05.09.24 18:49:03 | 100 | 108,99 |
05.09.24 18:48:43 | 100 | 108,99 |
05.09.24 18:48:43 | 183 | 109,00 |
05.09.24 18:48:36 | 100 | 109,02 |
05.09.24 18:48:36 | 100 | 109,01 |
05.09.24 18:47:24 | 100 | 108,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:46:23 | 100 | 108,89 |
05.09.24 18:45:07 | 100 | 108,95 |
05.09.24 18:45:03 | 100 | 108,97 |
05.09.24 18:45:03 | 100 | 108,97 |
05.09.24 18:45:03 | 100 | 108,97 |
05.09.24 18:44:29 | 100 | 108,97 |
05.09.24 18:43:49 | 100 | 108,93 |
05.09.24 18:42:06 | 100 | 108,88 |
05.09.24 18:41:42 | 100 | 108,84 |
05.09.24 18:41:42 | 100 | 108,84 |
05.09.24 18:41:42 | 100 | 108,83 |
05.09.24 18:41:42 | 100 | 108,83 |
05.09.24 18:40:03 | 100 | 108,86 |
05.09.24 18:39:34 | 100 | 108,89 |
05.09.24 18:36:39 | 100 | 108,93 |